Aktie
Alle Kurse zu Nippon Building Fund
- WKN
- 798197
- ISIN
- JP3027670003
- Ticker
- 8951 • S4C
- WKN
- 798197
- Ticker
- 8951 • S4C
- ISIN
- JP3027670003
•
3.520,000 EUR
-40,000 EUR-1,12 %
Geld
3.520,000 EUR
(1 Stk.)
Brief
3.600,000 EUR
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3.500,000 EUR -80,000 EUR · -2,23 % heute, 08:27:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 3.520,000 EUR -40,000 EUR · -1,12 % heute, 10:05:54 · unbekannt | |||||
Frankfurt verzögert | 3.520,000 EUR -80,000 EUR · -2,22 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4.073,863 USD +128,873 USD · +3,27 % 23.04.2024, 15:31:36 · 1 Stk. | |||||
Hannover Echtzeit | 3.520,000 EUR -60,000 EUR · -1,68 % heute, 08:00:58 · 0 Stk. | |||||
Quotrix Echtzeit | 3.560,000 EUR -80,000 EUR · -2,20 % heute, 07:57:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.500,000 EUR -60,000 EUR · -1,69 % heute, 09:30:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 3.520,000 EUR -40,000 EUR · -1,12 % heute, 10:05:54 · unbekannt | |||||
Times & Sales
Historische Kurse zu Nippon Building Fund
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.680,000 EUR | 3.680,000 EUR | 3.660,000 EUR | 3.680,000 EUR | 0 Stk. | |
| 3.620,000 EUR | 3.620,000 EUR | 3.600,000 EUR | 3.620,000 EUR | 0 Stk. | |
| 3.620,000 EUR | 3.640,000 EUR | 3.620,000 EUR | 3.620,000 EUR | 0 Stk. | |
| 3.660,000 EUR | 3.660,000 EUR | 3.640,000 EUR | 3.660,000 EUR | 0 Stk. | |
| 3.620,000 EUR | 3.640,000 EUR | 3.620,000 EUR | 3.620,000 EUR | 0 Stk. | |
| 3.660,000 EUR | 3.660,000 EUR | 3.600,000 EUR | 3.600,000 EUR | 0 Stk. | |
| 3.620,000 EUR | 3.620,000 EUR | 3.580,000 EUR | 3.600,000 EUR | 0 Stk. | |
| 3.620,000 EUR | 3.620,000 EUR | 3.580,000 EUR | 3.600,000 EUR | 0 Stk. | |
| 3.660,000 EUR | 3.660,000 EUR | 3.620,000 EUR | 3.640,000 EUR | 0 Stk. | |
| 3.640,000 EUR | 3.640,000 EUR | 3.620,000 EUR | 3.640,000 EUR | 0 Stk. | |
| 3.640,000 EUR | 3.660,000 EUR | 3.600,000 EUR | 3.620,000 EUR | 0 Stk. | |
| 3.640,000 EUR | 3.640,000 EUR | 3.620,000 EUR | 3.640,000 EUR | 0 Stk. | |
| 3.600,000 EUR | 3.640,000 EUR | 3.580,000 EUR | 3.620,000 EUR | 0 Stk. | |
| 3.560,000 EUR | 3.580,000 EUR | 3.520,000 EUR | 3.540,000 EUR | 0 Stk. | |
| 3.660,000 EUR | 3.660,000 EUR | 3.580,000 EUR | 3.620,000 EUR | 0 Stk. | |
| 3.660,000 EUR | 3.660,000 EUR | 3.600,000 EUR | 3.620,000 EUR | 0 Stk. | |
| 3.640,000 EUR | 3.640,000 EUR | 3.600,000 EUR | 3.600,000 EUR | 0 Stk. | |
| 3.620,000 EUR | 3.620,000 EUR | 3.560,000 EUR | 3.560,000 EUR | 0 Stk. | |
| 3.620,000 EUR | 3.620,000 EUR | 3.560,000 EUR | 3.600,000 EUR | 0 Stk. | |
| 3.680,000 EUR | 3.700,000 EUR | 3.600,000 EUR | 3.620,000 EUR | 0 Stk. | |
| 3.600,000 EUR | 3.600,000 EUR | 3.560,000 EUR | 3.560,000 EUR | 0 Stk. |