Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 36,300 USD -0,650 USD · -1,76 % gestern, 18:30:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,070 USD | 43,070 USD | 42,150 USD | 42,150 USD | 794 Stk. | |
39,390 USD | 39,390 USD | 39,390 USD | 39,390 USD | 139 Stk. | |
41,690 USD | 41,690 USD | 41,690 USD | 41,690 USD | 315 Stk. | |
42,310 USD | 42,310 USD | 42,310 USD | 42,310 USD | 359 Stk. | |
42,100 USD | 42,100 USD | 42,100 USD | 42,100 USD | 154 Stk. | |
39,080 USD | 42,090 USD | 39,080 USD | 42,090 USD | 418 Stk. | |
41,770 USD | 41,770 USD | 41,770 USD | 41,770 USD | 287 Stk. | |
38,426 USD | 41,010 USD | 38,426 USD | 41,010 USD | 626 Stk. | |
42,080 USD | 42,080 USD | 42,080 USD | 42,080 USD | 197 Stk. | |
39,210 USD | 39,210 USD | 39,210 USD | 39,210 USD | 564 Stk. | |
38,850 USD | 39,200 USD | 38,850 USD | 39,200 USD | 414 Stk. | |
37,746 USD | 37,746 USD | 36,950 USD | 36,950 USD | 639 Stk. | |
36,300 USD | 36,300 USD | 36,300 USD | 36,300 USD | 239 Stk. |