Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 34,660 USD -0,590 USD · -1,67 % gestern, 18:49:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,000 USD | 40,000 USD | 37,000 USD | 40,000 USD | 443 Stk. | |
37,000 USD | 37,000 USD | 37,000 USD | 37,000 USD | 4.900 Stk. | |
35,050 USD | 35,200 USD | 35,050 USD | 35,200 USD | 890 Stk. | |
32,320 USD | 32,320 USD | 32,320 USD | 32,320 USD | 214 Stk. | |
32,750 USD | 32,750 USD | 32,750 USD | 32,750 USD | 699 Stk. | |
32,050 USD | 32,800 USD | 32,050 USD | 32,800 USD | 500 Stk. | |
32,010 USD | 32,010 USD | 32,010 USD | 32,010 USD | 250 Stk. | |
32,990 USD | 33,000 USD | 32,990 USD | 33,000 USD | 300 Stk. | |
37,000 USD | 37,000 USD | 33,000 USD | 33,000 USD | 664 Stk. | |
35,000 USD | 35,000 USD | 35,000 USD | 35,000 USD | 100 Stk. | |
34,990 USD | 35,250 USD | 34,990 USD | 35,250 USD | 1.498 Stk. | |
34,660 USD | 34,660 USD | 34,660 USD | 34,660 USD | 124 Stk. |