AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu NORTHN EL. PRF LS 1

WKN
897115
Ticker
NTEA
ISIN
GB0006546898
• London
117,150 GBp
+1,150 GBp+0,99 %
Geld
114,000 GBp
(500 Stk.)
Brief
118,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
117,150 GBp
+1,150 GBp · +0,99 %
heute, 14:59:08 · 3.394 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHN EL. PRF LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
116,500 GBp116,500 GBp115,150 GBp116,500 GBp4.877 Stk.
116,500 GBp118,000 GBp115,200 GBp117,000 GBp9.344 Stk.
117,000 GBp117,240 GBp115,990 GBp117,000 GBp16.904 Stk.
117,000 GBp117,250 GBp115,500 GBp116,500 GBp39.474 Stk.
116,500 GBp117,250 GBp116,160 GBp116,500 GBp62.500 Stk.
116,500 GBp119,000 GBp116,160 GBp116,500 GBp57.735 Stk.
116,500 GBp117,250 GBp116,160 GBp117,000 GBp1.324 Stk.
116,500 GBp118,000 GBp116,200 GBp116,500 GBp40.422 Stk.
116,500 GBp118,000 GBp116,250 GBp117,000 GBp168.992 Stk.
116,500 GBp118,000 GBp116,300 GBp116,500 GBp37.301 Stk.
116,500 GBp117,340 GBp116,000 GBp116,000 GBp23.368 Stk.
116,000 GBp117,350 GBp116,000 GBp116,000 GBp138.484 Stk.
116,000 GBp118,000 GBp116,000 GBp116,000 GBp32.270 Stk.
116,000 GBp117,550 GBp116,000 GBp116,000 GBp149.877 Stk.
116,000 GBp118,000 GBp116,000 GBp116,000 GBp22.716 Stk.
116,000 GBp118,000 GBp116,000 GBp116,000 GBp93.226 Stk.
115,500 GBp118,000 GBp114,000 GBp116,000 GBp11.184 Stk.
115,500 GBp117,500 GBp115,500 GBp116,000 GBp20.134 Stk.
115,500 GBp118,000 GBp115,500 GBp117,000 GBp224.209 Stk.
116,000 GBp118,000 GBp114,000 GBp116,000 GBp41.191 Stk.
115,500 GBp118,000 GBp115,500 GBp116,000 GBp43.697 Stk.
Werbung ausblenden