Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR +0,200 EUR · +2,04 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR -0,100 EUR · -0,98 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 10,940 USD -0,060 USD · -0,55 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 10,000 EUR -0,200 EUR · -1,96 % gestern, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:05 · 0 Stk. | |||||
Quotrix Echtzeit | 10,300 EUR -0,100 EUR · -0,96 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,300 EUR +0,050 EUR · +0,49 % heute, 07:25:33 · unbekannt | |||||
LS Exchange Echtzeit | 10,000 EUR +0,200 EUR · +2,04 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,150 USD | 11,270 USD | 11,130 USD | 11,190 USD | 536.068 Stk. | |
11,250 USD | 11,280 USD | 11,135 USD | 11,160 USD | 438.389 Stk. | |
11,220 USD | 11,540 USD | 11,220 USD | 11,540 USD | 830.207 Stk. | |
11,560 USD | 11,670 USD | 11,510 USD | 11,650 USD | 1.096.214 Stk. | |
11,650 USD | 11,650 USD | 11,400 USD | 11,400 USD | 735.827 Stk. | |
11,270 USD | 11,300 USD | 11,140 USD | 11,210 USD | 873.262 Stk. | |
11,150 USD | 11,225 USD | 11,060 USD | 11,150 USD | 912.525 Stk. | |
11,250 USD | 11,370 USD | 11,145 USD | 11,200 USD | 553.299 Stk. | |
11,120 USD | 11,225 USD | 11,105 USD | 11,160 USD | 632.745 Stk. | |
11,180 USD | 11,340 USD | 11,160 USD | 11,290 USD | 690.735 Stk. | |
11,280 USD | 11,380 USD | 11,240 USD | 11,330 USD | 456.050 Stk. | |
11,090 USD | 11,090 USD | 10,690 USD | 10,790 USD | 1.293.961 Stk. | |
10,910 USD | 10,910 USD | 10,670 USD | 10,800 USD | 874.750 Stk. | |
10,670 USD | 10,850 USD | 10,660 USD | 10,820 USD | 593.218 Stk. | |
10,830 USD | 10,960 USD | 10,695 USD | 10,820 USD | 889.837 Stk. | |
10,730 USD | 10,780 USD | 10,635 USD | 10,690 USD | 578.725 Stk. | |
10,790 USD | 10,880 USD | 10,700 USD | 10,710 USD | 541.912 Stk. | |
10,690 USD | 10,860 USD | 10,690 USD | 10,780 USD | 532.738 Stk. | |
10,720 USD | 11,130 USD | 10,720 USD | 11,130 USD | 736.852 Stk. | |
11,050 USD | 11,260 USD | 10,970 USD | 11,060 USD | 766.153 Stk. | |
10,850 USD | 11,020 USD | 10,735 USD | 11,000 USD | 1.131.487 Stk. | |
10,880 USD | 10,970 USD | 10,780 USD | 10,940 USD | 925.925 Stk. |