AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu NORWOOD FINL CORP. DL-,10

WKN
923659
Land
USA 🇺🇸
ISIN
US6695491075
Ticker
NWFL
• NRF
• Nasdaq
24,490 USD
+0,280 USD+1,16 %
Geld
23,900 USD
(100 Stk.)
Brief
24,500 USD
(4.700 Stk.)
Marktkapitalisierung
183,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,490 USD
+0,280 USD · +1,16 %
heute, 16:27:43 · 340 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORWOOD FINL CORP. DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,500 USD28,500 USD26,532 USD26,720 USD3.343 Stk.
28,500 USD28,500 USD26,060 USD26,550 USD6.036 Stk.
26,540 USD26,880 USD26,320 USD26,880 USD8.589 Stk.
27,170 USD28,220 USD26,800 USD27,210 USD8.265 Stk.
27,000 USD28,510 USD26,230 USD28,510 USD24.382 Stk.
28,260 USD28,390 USD24,240 USD24,420 USD82.965 Stk.
24,370 USD26,500 USD24,370 USD25,300 USD21.804 Stk.
25,740 USD25,740 USD24,760 USD24,760 USD6.904 Stk.
25,450 USD25,585 USD25,050 USD25,380 USD5.112 Stk.
25,640 USD25,640 USD24,750 USD24,900 USD7.557 Stk.
25,300 USD25,330 USD24,750 USD24,910 USD5.309 Stk.
24,750 USD24,760 USD24,000 USD24,320 USD13.939 Stk.
24,400 USD24,700 USD24,400 USD24,470 USD6.499 Stk.
24,290 USD24,290 USD23,750 USD23,750 USD9.452 Stk.
23,990 USD23,990 USD23,500 USD23,500 USD6.310 Stk.
23,730 USD23,750 USD23,500 USD23,560 USD3.476 Stk.
24,370 USD24,370 USD23,950 USD23,990 USD4.521 Stk.
24,390 USD24,390 USD23,550 USD23,550 USD9.989 Stk.
23,500 USD24,290 USD23,500 USD24,290 USD6.947 Stk.
25,310 USD25,310 USD24,060 USD24,600 USD3.172 Stk.
24,600 USD25,220 USD24,110 USD24,110 USD3.636 Stk.
24,190 USD24,635 USD23,770 USD24,210 USD9.861 Stk.
Werbung ausblenden