Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
160,000 EUR 0,000 EUR · 0,00 % heute, 08:02:44 · 0 Stk. | ||||||
161,000 EUR +2,000 EUR · +1,26 % heute, 14:39:55 · unbekannt | ||||||
Frankfurt verzögert | 160,000 EUR +1,000 EUR · +0,63 % heute, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 173,800 USD +1,160 USD · +0,67 % gestern, 21:00:00 · unbekannt | |||||
Tradegate Echtzeit | 162,000 EUR +1,000 EUR · +0,62 % heute, 14:30:09 · 70 Stk. | |||||
Quotrix Echtzeit | 161,000 EUR 0,000 EUR · 0,00 % heute, 07:57:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
158,400 USD | 168,298 USD | 157,060 USD | 167,450 USD | 267.099 Stk. | |
169,990 USD | 174,460 USD | 169,180 USD | 172,940 USD | 432.460 Stk. | |
173,270 USD | 176,090 USD | 172,640 USD | 175,280 USD | 140.583 Stk. | |
176,780 USD | 177,760 USD | 174,320 USD | 176,390 USD | 124.008 Stk. | |
174,590 USD | 174,950 USD | 168,760 USD | 169,700 USD | 123.543 Stk. | |
172,450 USD | 175,000 USD | 171,290 USD | 173,930 USD | 123.922 Stk. | |
175,540 USD | 180,400 USD | 175,540 USD | 178,530 USD | 141.502 Stk. | |
180,020 USD | 181,890 USD | 176,150 USD | 176,860 USD | 95.655 Stk. | |
176,700 USD | 176,700 USD | 173,970 USD | 175,740 USD | 79.865 Stk. | |
175,650 USD | 176,590 USD | 173,650 USD | 176,550 USD | 65.273 Stk. | |
175,500 USD | 177,200 USD | 174,500 USD | 174,810 USD | 137.362 Stk. | |
174,500 USD | 174,570 USD | 169,050 USD | 170,670 USD | 111.172 Stk. | |
169,180 USD | 174,970 USD | 167,870 USD | 173,250 USD | 350.693 Stk. | |
173,290 USD | 175,400 USD | 168,520 USD | 168,930 USD | 104.570 Stk. | |
168,830 USD | 173,220 USD | 168,709 USD | 171,380 USD | 102.662 Stk. | |
170,570 USD | 175,740 USD | 168,640 USD | 174,380 USD | 91.012 Stk. | |
175,250 USD | 178,470 USD | 173,340 USD | 175,680 USD | 128.806 Stk. | |
176,600 USD | 176,600 USD | 172,830 USD | 173,070 USD | 100.369 Stk. | |
173,560 USD | 174,360 USD | 171,920 USD | 173,660 USD | 76.043 Stk. | |
175,110 USD | 176,215 USD | 171,320 USD | 172,640 USD | 121.859 Stk. | |
174,120 USD | 174,690 USD | 172,650 USD | 173,800 USD | 206.213 Stk. |