Aktie • Pharma
Alle Kurse zu Novartis
- WKN
- ISIN
- Land
- Schweiz 🇨🇭
- Ticker
- •
- WKN
- Land
- Schweiz 🇨🇭
- ISIN
- Ticker
- •
•
85,530 CHF
+1,010 CHF+1,20 %
Geld
85,530 CHF
(4.156 Stk.)
Brief
85,540 CHF
(778 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 87,460 EUR +1,070 EUR · +1,24 % gestern, 22:03:58 · unbekannt | |||||
Swiss Exchange verzögert | 85,530 CHF +1,010 CHF · +1,20 % gestern, 17:30:11 · 161 Stk. | |||||
London Trade Rep. verzögert | 85,085 CHF +0,615 CHF · +0,73 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 90,240 USD -3,398 USD · -3,63 % 18.04.2024, 17:23:06 · 676 Stk. | |||||
Baader Bank Echtzeit | 88,560 EUR +1,575 EUR · +1,81 % gestern, 21:59:41 · unbekannt | |||||
Times & Sales
Historische Kurse zu Novartis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 85,870 CHF | 85,950 CHF | 84,830 CHF | 85,110 CHF | 2.514.920 Stk. | |
| 85,200 CHF | 86,950 CHF | 84,890 CHF | 86,720 CHF | 3.507.104 Stk. | |
| 86,520 CHF | 86,950 CHF | 85,890 CHF | 86,510 CHF | 2.137.026 Stk. | |
| 86,230 CHF | 86,520 CHF | 85,980 CHF | 86,410 CHF | 1.781.395 Stk. | |
| 86,360 CHF | 86,520 CHF | 85,850 CHF | 86,150 CHF | 2.375.302 Stk. | |
| 86,400 CHF | 86,790 CHF | 86,250 CHF | 86,660 CHF | 2.808.744 Stk. | |
| 86,510 CHF | 87,370 CHF | 86,510 CHF | 87,370 CHF | 2.950.907 Stk. | |
| 87,160 CHF | 87,390 CHF | 85,170 CHF | 85,700 CHF | 3.121.816 Stk. | |
| 86,040 CHF | 86,510 CHF | 85,660 CHF | 85,800 CHF | 3.080.896 Stk. | |
| 85,800 CHF | 88,830 CHF | 85,520 CHF | 88,240 CHF | 4.430.576 Stk. | |
| 87,250 CHF | 87,270 CHF | 85,900 CHF | 86,060 CHF | 4.080.644 Stk. | |
| 86,440 CHF | 87,220 CHF | 86,350 CHF | 86,350 CHF | 2.501.486 Stk. | |
| 86,080 CHF | 86,470 CHF | 85,780 CHF | 86,370 CHF | 2.219.582 Stk. | |
| 86,500 CHF | 86,530 CHF | 85,370 CHF | 86,130 CHF | 2.264.222 Stk. | |
| 86,100 CHF | 86,480 CHF | 85,490 CHF | 85,630 CHF | 2.218.633 Stk. | |
| 85,980 CHF | 86,730 CHF | 85,750 CHF | 86,100 CHF | 2.409.659 Stk. | |
| 86,190 CHF | 86,680 CHF | 85,680 CHF | 86,500 CHF | 2.325.014 Stk. | |
| 86,080 CHF | 86,080 CHF | 84,520 CHF | 85,000 CHF | 3.059.757 Stk. | |
| 84,790 CHF | 85,420 CHF | 84,340 CHF | 84,850 CHF | 2.434.282 Stk. | |
| 84,590 CHF | 84,910 CHF | 84,270 CHF | 84,520 CHF | 2.670.940 Stk. | |
| 83,790 CHF | 85,530 CHF | 83,630 CHF | 85,530 CHF | 3.708.854 Stk. |