AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Retail Opportunity Invest (ROIC)

WKN
A0YC71
Land
USA 🇺🇸
ISIN
US76131N1019
Ticker
ROIC
• Nasdaq
12,360 USD
-0,040 USD-0,32 %
Geld
11,900 USD
(100 Stk.)
Brief
13,070 USD
(100 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
4,86 %
KGV
42,02
Gewinn pro Aktie
–
Vola 30 Tage
23,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,360 USD
-0,040 USD · -0,32 %
25.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Retail Opportunity Invest (ROIC)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 USD12,590 USD12,305 USD12,330 USD829.173 Stk.
12,380 USD12,495 USD12,330 USD12,480 USD1.343.979 Stk.
12,610 USD12,820 USD12,570 USD12,700 USD1.108.309 Stk.
12,740 USD12,920 USD12,700 USD12,820 USD938.031 Stk.
12,870 USD12,870 USD12,530 USD12,530 USD688.540 Stk.
12,410 USD12,540 USD12,245 USD12,337 USD977.698 Stk.
12,280 USD12,430 USD12,240 USD12,420 USD623.201 Stk.
12,520 USD12,575 USD12,285 USD12,350 USD567.911 Stk.
11,880 USD12,350 USD11,880 USD12,260 USD1.835.067 Stk.
12,350 USD12,460 USD12,300 USD12,450 USD837.860 Stk.
12,490 USD12,830 USD12,470 USD12,810 USD1.569.670 Stk.
12,410 USD12,560 USD12,280 USD12,400 USD2.110.040 Stk.
12,490 USD12,490 USD12,260 USD12,310 USD1.506.948 Stk.
12,280 USD12,440 USD12,240 USD12,430 USD1.225.154 Stk.
12,440 USD12,615 USD12,235 USD12,320 USD1.052.812 Stk.
12,260 USD12,290 USD12,015 USD12,090 USD781.375 Stk.
12,090 USD12,390 USD11,965 USD11,980 USD1.047.036 Stk.
11,990 USD12,440 USD11,930 USD12,090 USD838.810 Stk.
12,070 USD12,340 USD12,010 USD12,280 USD907.032 Stk.
12,320 USD12,430 USD12,250 USD12,400 USD1.325.999 Stk.
12,350 USD12,625 USD12,320 USD12,530 USD855.831 Stk.
12,430 USD12,660 USD12,340 USD12,400 USD1.001.381 Stk.
12,240 USD12,390 USD12,160 USD12,360 USD995.760 Stk.
Werbung ausblenden