Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,230 USD +0,040 USD · +0,16 % 23.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,100 USD | 26,100 USD | 25,950 USD | 25,950 USD | 13.142 Stk. | |
26,000 USD | 26,070 USD | 25,930 USD | 25,990 USD | 28.742 Stk. | |
25,930 USD | 26,000 USD | 25,920 USD | 25,990 USD | 30.335 Stk. | |
25,510 USD | 25,590 USD | 25,120 USD | 25,120 USD | 223.751 Stk. | |
25,250 USD | 25,370 USD | 25,250 USD | 25,320 USD | 52.347 Stk. | |
25,250 USD | 25,335 USD | 25,250 USD | 25,300 USD | 20.091 Stk. | |
25,300 USD | 25,380 USD | 25,286 USD | 25,340 USD | 26.336 Stk. | |
25,360 USD | 25,370 USD | 25,349 USD | 25,370 USD | 13.330 Stk. | |
25,360 USD | 25,390 USD | 25,310 USD | 25,340 USD | 33.308 Stk. | |
25,380 USD | 25,380 USD | 25,310 USD | 25,340 USD | 13.393 Stk. | |
25,320 USD | 25,320 USD | 25,250 USD | 25,280 USD | 107.079 Stk. | |
25,250 USD | 25,280 USD | 25,220 USD | 25,233 USD | 47.131 Stk. | |
25,230 USD | 25,265 USD | 25,210 USD | 25,220 USD | 16.859 Stk. | |
25,250 USD | 25,250 USD | 25,205 USD | 25,220 USD | 31.918 Stk. | |
25,180 USD | 25,200 USD | 25,150 USD | 25,170 USD | 123.660 Stk. | |
25,170 USD | 25,220 USD | 25,170 USD | 25,200 USD | 43.311 Stk. | |
25,200 USD | 25,240 USD | 25,200 USD | 25,220 USD | 25.395 Stk. | |
25,220 USD | 25,240 USD | 25,220 USD | 25,230 USD | 27.829 Stk. | |
25,220 USD | 25,250 USD | 25,190 USD | 25,200 USD | 46.401 Stk. | |
25,190 USD | 25,250 USD | 25,190 USD | 25,190 USD | 31.460 Stk. | |
25,200 USD | 25,250 USD | 25,200 USD | 25,230 USD | 20.386 Stk. |