AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

WKN
Ticker
•
ISIN
• NYSE
10,660 USD
-0,020 USD-0,19 %
Geld
10,600 USD
(900 Stk.)
Brief
10,680 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,660 USD
-0,020 USD · -0,19 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,060 USD11,060 USD10,990 USD11,010 USD551.520 Stk.
11,020 USD11,030 USD10,950 USD10,990 USD724.479 Stk.
11,090 USD11,090 USD10,995 USD11,030 USD508.981 Stk.
11,060 USD11,100 USD11,030 USD11,060 USD719.312 Stk.
11,060 USD11,080 USD10,990 USD11,000 USD561.864 Stk.
11,030 USD11,035 USD11,000 USD11,020 USD462.320 Stk.
11,060 USD11,060 USD11,000 USD11,030 USD509.275 Stk.
11,030 USD11,080 USD11,030 USD11,070 USD820.398 Stk.
11,040 USD11,040 USD10,894 USD10,960 USD932.321 Stk.
10,880 USD10,940 USD10,855 USD10,910 USD668.826 Stk.
10,870 USD10,921 USD10,850 USD10,920 USD1.160.429 Stk.
10,940 USD10,970 USD10,870 USD10,880 USD550.969 Stk.
10,840 USD10,880 USD10,820 USD10,860 USD608.075 Stk.
10,870 USD10,930 USD10,870 USD10,880 USD529.934 Stk.
10,900 USD10,920 USD10,870 USD10,900 USD482.400 Stk.
10,840 USD10,840 USD10,680 USD10,750 USD768.341 Stk.
10,800 USD10,800 USD10,720 USD10,760 USD688.567 Stk.
10,720 USD10,780 USD10,715 USD10,720 USD376.775 Stk.
10,650 USD10,700 USD10,610 USD10,640 USD1.634.110 Stk.
10,600 USD10,730 USD10,570 USD10,680 USD876.295 Stk.
10,740 USD10,740 USD10,675 USD10,730 USD407.481 Stk.
10,730 USD10,740 USD10,660 USD10,680 USD549.313 Stk.
10,700 USD10,740 USD10,660 USD10,660 USD418.548 Stk.
Werbung ausblenden