Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,600 USD -0,040 USD · -0,38 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,950 USD | 10,970 USD | 10,950 USD | 10,950 USD | 2.964 Stk. | |
11,010 USD | 11,010 USD | 10,950 USD | 10,980 USD | 19.157 Stk. | |
10,980 USD | 11,000 USD | 10,950 USD | 10,952 USD | 23.612 Stk. | |
10,950 USD | 10,980 USD | 10,950 USD | 10,980 USD | 2.318 Stk. | |
11,020 USD | 11,020 USD | 10,920 USD | 10,940 USD | 28.761 Stk. | |
10,910 USD | 10,910 USD | 10,850 USD | 10,870 USD | 28.465 Stk. | |
10,900 USD | 10,970 USD | 10,850 USD | 10,970 USD | 74.770 Stk. | |
10,930 USD | 10,970 USD | 10,890 USD | 10,930 USD | 18.211 Stk. | |
10,910 USD | 10,915 USD | 10,870 USD | 10,880 USD | 16.128 Stk. | |
10,910 USD | 10,930 USD | 10,890 USD | 10,900 USD | 10.132 Stk. | |
10,880 USD | 10,885 USD | 10,880 USD | 10,880 USD | 5.108 Stk. | |
10,850 USD | 10,850 USD | 10,730 USD | 10,740 USD | 21.101 Stk. | |
10,810 USD | 10,810 USD | 10,700 USD | 10,720 USD | 11.001 Stk. | |
10,680 USD | 10,740 USD | 10,680 USD | 10,710 USD | 6.201 Stk. | |
10,700 USD | 10,700 USD | 10,640 USD | 10,640 USD | 10.588 Stk. | |
10,610 USD | 10,690 USD | 10,600 USD | 10,690 USD | 18.502 Stk. | |
10,650 USD | 10,690 USD | 10,650 USD | 10,685 USD | 6.114 Stk. | |
10,660 USD | 10,670 USD | 10,640 USD | 10,669 USD | 9.123 Stk. | |
10,700 USD | 10,700 USD | 10,670 USD | 10,670 USD | 1.484 Stk. | |
10,640 USD | 10,670 USD | 10,620 USD | 10,620 USD | 36.004 Stk. | |
10,610 USD | 10,675 USD | 10,610 USD | 10,640 USD | 22.040 Stk. | |
10,610 USD | 10,644 USD | 10,590 USD | 10,600 USD | 37.654 Stk. |