AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NJ QUALITY MUN.IN.

WKN
A0YCV9
Ticker
NXJ
ISIN
US67069Y1029
• NYSE
11,795 USD
+0,005 USD+0,04 %
Geld
9,520 USD
(100 Stk.)
Brief
14,090 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,795 USD
+0,005 USD · +0,04 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NJ QUALITY MUN.IN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,180 USD12,210 USD12,130 USD12,160 USD70.460 Stk.
12,200 USD12,220 USD12,170 USD12,170 USD35.127 Stk.
12,200 USD12,220 USD12,170 USD12,190 USD81.936 Stk.
12,180 USD12,230 USD12,050 USD12,080 USD130.059 Stk.
12,050 USD12,100 USD11,980 USD12,020 USD153.878 Stk.
11,940 USD12,070 USD11,940 USD12,030 USD105.839 Stk.
11,980 USD12,030 USD11,950 USD12,000 USD88.171 Stk.
12,040 USD12,060 USD12,030 USD12,050 USD54.578 Stk.
12,010 USD12,030 USD12,000 USD12,020 USD47.496 Stk.
12,040 USD12,060 USD12,025 USD12,050 USD38.567 Stk.
12,020 USD12,090 USD12,020 USD12,055 USD35.285 Stk.
11,990 USD11,990 USD11,910 USD11,925 USD61.501 Stk.
11,990 USD11,990 USD11,900 USD11,920 USD54.009 Stk.
11,920 USD11,950 USD11,920 USD11,940 USD56.979 Stk.
11,850 USD11,860 USD11,800 USD11,800 USD71.947 Stk.
11,740 USD11,840 USD11,740 USD11,810 USD32.537 Stk.
11,840 USD11,869 USD11,800 USD11,860 USD38.728 Stk.
11,850 USD11,890 USD11,842 USD11,850 USD22.468 Stk.
11,910 USD11,920 USD11,790 USD11,790 USD50.163 Stk.
11,800 USD11,822 USD11,770 USD11,795 USD34.154 Stk.
Werbung ausblenden