Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,180 USD +0,010 USD · +0,12 % heute, 17:56:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,310 USD | 8,310 USD | 8,280 USD | 8,290 USD | 21.170 Stk. | |
8,350 USD | 8,350 USD | 8,230 USD | 8,300 USD | 60.886 Stk. | |
8,350 USD | 8,350 USD | 8,310 USD | 8,330 USD | 27.719 Stk. | |
8,320 USD | 8,335 USD | 8,300 USD | 8,320 USD | 17.976 Stk. | |
8,350 USD | 8,400 USD | 8,270 USD | 8,300 USD | 37.511 Stk. | |
8,310 USD | 8,310 USD | 8,260 USD | 8,290 USD | 38.129 Stk. | |
8,330 USD | 8,330 USD | 8,200 USD | 8,240 USD | 51.183 Stk. | |
8,260 USD | 8,310 USD | 8,190 USD | 8,280 USD | 38.052 Stk. | |
8,300 USD | 8,300 USD | 8,258 USD | 8,260 USD | 11.127 Stk. | |
8,270 USD | 8,310 USD | 8,270 USD | 8,310 USD | 30.371 Stk. | |
8,290 USD | 8,310 USD | 8,232 USD | 8,260 USD | 74.751 Stk. | |
8,260 USD | 8,260 USD | 8,180 USD | 8,240 USD | 73.843 Stk. | |
8,250 USD | 8,250 USD | 8,160 USD | 8,210 USD | 60.790 Stk. | |
8,215 USD | 8,250 USD | 8,170 USD | 8,240 USD | 71.416 Stk. | |
8,200 USD | 8,210 USD | 8,160 USD | 8,190 USD | 61.739 Stk. | |
8,180 USD | 8,200 USD | 8,180 USD | 8,200 USD | 18.262 Stk. | |
8,230 USD | 8,231 USD | 8,200 USD | 8,210 USD | 42.689 Stk. | |
8,250 USD | 8,250 USD | 8,120 USD | 8,180 USD | 94.848 Stk. | |
8,210 USD | 8,220 USD | 8,170 USD | 8,194 USD | 28.432 Stk. | |
8,210 USD | 8,210 USD | 8,132 USD | 8,170 USD | 34.435 Stk. |