Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,880 USD +0,060 USD · +0,88 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,170 USD | 7,170 USD | 7,090 USD | 7,100 USD | 729.151 Stk. | |
7,110 USD | 7,170 USD | 7,110 USD | 7,170 USD | 376.096 Stk. | |
7,160 USD | 7,220 USD | 7,130 USD | 7,220 USD | 820.492 Stk. | |
7,250 USD | 7,250 USD | 7,195 USD | 7,210 USD | 753.747 Stk. | |
7,240 USD | 7,240 USD | 7,170 USD | 7,190 USD | 603.548 Stk. | |
7,220 USD | 7,240 USD | 7,110 USD | 7,120 USD | 1.223.749 Stk. | |
7,160 USD | 7,200 USD | 7,110 USD | 7,140 USD | 1.139.775 Stk. | |
7,140 USD | 7,220 USD | 7,080 USD | 7,130 USD | 1.618.843 Stk. | |
7,130 USD | 7,200 USD | 7,100 USD | 7,190 USD | 957.885 Stk. | |
7,190 USD | 7,190 USD | 7,130 USD | 7,160 USD | 1.101.126 Stk. | |
7,140 USD | 7,170 USD | 7,110 USD | 7,170 USD | 687.542 Stk. | |
7,150 USD | 7,180 USD | 7,130 USD | 7,160 USD | 556.829 Stk. | |
7,160 USD | 7,180 USD | 7,130 USD | 7,130 USD | 591.706 Stk. | |
7,110 USD | 7,160 USD | 7,110 USD | 7,120 USD | 454.681 Stk. | |
7,150 USD | 7,180 USD | 7,110 USD | 7,140 USD | 516.113 Stk. | |
7,170 USD | 7,180 USD | 7,130 USD | 7,130 USD | 528.149 Stk. | |
7,100 USD | 7,125 USD | 7,040 USD | 7,050 USD | 1.033.547 Stk. | |
7,090 USD | 7,090 USD | 7,000 USD | 7,030 USD | 817.190 Stk. | |
6,970 USD | 6,990 USD | 6,910 USD | 6,910 USD | 582.966 Stk. | |
6,940 USD | 6,940 USD | 6,790 USD | 6,800 USD | 1.013.093 Stk. | |
6,780 USD | 6,860 USD | 6,720 USD | 6,820 USD | 1.018.490 Stk. | |
6,850 USD | 6,880 USD | 6,800 USD | 6,880 USD | 647.233 Stk. |