Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 98,000 USD +1,010 USD · +1,04 % gestern, 21:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,130 USD | 103,345 USD | 101,130 USD | 101,630 USD | 84.053 Stk. | |
102,750 USD | 103,820 USD | 101,080 USD | 101,710 USD | 64.781 Stk. | |
102,080 USD | 102,920 USD | 101,000 USD | 101,850 USD | 111.800 Stk. | |
103,240 USD | 103,710 USD | 100,500 USD | 101,395 USD | 126.568 Stk. | |
100,380 USD | 103,100 USD | 99,000 USD | 99,250 USD | 107.626 Stk. | |
99,840 USD | 100,310 USD | 98,250 USD | 99,610 USD | 54.501 Stk. | |
100,490 USD | 101,420 USD | 98,540 USD | 99,140 USD | 35.282 Stk. | |
100,060 USD | 100,150 USD | 98,075 USD | 98,630 USD | 47.631 Stk. | |
98,070 USD | 99,100 USD | 96,370 USD | 99,020 USD | 61.885 Stk. | |
99,440 USD | 99,510 USD | 97,700 USD | 98,955 USD | 37.041 Stk. | |
98,690 USD | 100,297 USD | 98,690 USD | 99,500 USD | 58.502 Stk. | |
98,900 USD | 99,560 USD | 96,670 USD | 97,150 USD | 90.537 Stk. | |
96,420 USD | 98,150 USD | 95,790 USD | 97,190 USD | 115.691 Stk. | |
97,570 USD | 98,985 USD | 96,370 USD | 97,090 USD | 39.260 Stk. | |
96,930 USD | 100,510 USD | 96,930 USD | 100,330 USD | 58.181 Stk. | |
99,000 USD | 102,170 USD | 99,000 USD | 100,510 USD | 179.198 Stk. | |
100,330 USD | 101,800 USD | 98,980 USD | 99,530 USD | 96.995 Stk. | |
99,980 USD | 99,980 USD | 97,760 USD | 97,840 USD | 78.088 Stk. | |
98,340 USD | 98,836 USD | 95,960 USD | 96,020 USD | 66.798 Stk. | |
96,630 USD | 98,130 USD | 96,445 USD | 96,990 USD | 82.987 Stk. | |
97,660 USD | 98,365 USD | 97,650 USD | 98,000 USD | 97.182 Stk. |