Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7.400,000 EUR +150,000 EUR · +2,07 % gestern, 15:30:45 · 0 Stk. | ||||||
7.450,000 EUR +100,000 EUR · +1,36 % gestern, 21:40:30 · unbekannt | ||||||
Frankfurt verzögert | 7.400,000 EUR +150,000 EUR · +2,07 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 8.099,960 USD +119,220 USD · +1,49 % gestern, 21:01:26 · unbekannt | |||||
London verzögert | 5.935,440 USD -394,560 USD · -6,23 % 08.11.2023, 16:38:05 · 2 Stk. | |||||
Tradegate Echtzeit | 7.550,000 EUR +150,000 EUR · +2,03 % gestern, 22:26:43 · unbekannt | |||||
Düsseldorf Echtzeit | 7.300,000 EUR +100,000 EUR · +1,39 % gestern, 08:11:02 · 0 Stk. | |||||
gettex Echtzeit | 7.500,000 EUR +150,000 EUR · +2,04 % gestern, 21:44:00 · 0 Stk. | |||||
Hannover Echtzeit | 7.350,000 EUR +100,000 EUR · +1,38 % gestern, 08:10:55 · 0 Stk. | |||||
München Echtzeit | 7.350,000 EUR +50,000 EUR · +0,68 % gestern, 08:05:43 · 0 Stk. | |||||
Quotrix Echtzeit | 7.400,000 EUR +100,000 EUR · +1,37 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 7.525,000 EUR +150,000 EUR · +2,03 % gestern, 21:03:05 · unbekannt | |||||
BX Swiss verzögert | · heute, 07:20:10 · unbekannt | |||||
LS Exchange Echtzeit | 7.450,000 EUR +100,000 EUR · +1,36 % gestern, 21:40:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7.600,750 USD | 7.700,000 USD | 7.570,100 USD | 7.625,570 USD | 27.980 Stk. | |
7.531,020 USD | 7.712,000 USD | 7.531,020 USD | 7.687,100 USD | 14.982 Stk. | |
7.698,430 USD | 7.776,170 USD | 7.651,830 USD | 7.651,830 USD | 16.312 Stk. | |
7.651,830 USD | 7.770,000 USD | 7.583,620 USD | 7.595,100 USD | 15.278 Stk. | |
7.679,980 USD | 7.754,000 USD | 7.634,280 USD | 7.709,270 USD | 16.582 Stk. | |
7.760,000 USD | 7.825,000 USD | 7.679,600 USD | 7.682,300 USD | 27.650 Stk. | |
7.693,670 USD | 7.761,255 USD | 7.633,420 USD | 7.654,990 USD | 18.226 Stk. | |
7.640,000 USD | 7.655,795 USD | 7.537,110 USD | 7.625,000 USD | 18.496 Stk. | |
7.612,590 USD | 7.772,945 USD | 7.547,070 USD | 7.723,000 USD | 15.773 Stk. | |
7.723,870 USD | 7.820,000 USD | 7.721,470 USD | 7.746,300 USD | 18.458 Stk. | |
7.793,580 USD | 7.840,000 USD | 7.511,550 USD | 7.559,530 USD | 24.952 Stk. | |
7.499,050 USD | 7.671,230 USD | 7.499,050 USD | 7.565,870 USD | 39.310 Stk. | |
7.635,000 USD | 7.683,270 USD | 7.526,790 USD | 7.630,840 USD | 17.945 Stk. | |
7.653,980 USD | 7.819,650 USD | 7.647,580 USD | 7.791,540 USD | 19.679 Stk. | |
7.806,420 USD | 7.981,370 USD | 7.783,210 USD | 7.958,450 USD | 21.379 Stk. | |
8.022,920 USD | 8.118,230 USD | 7.963,887 USD | 8.001,960 USD | 23.874 Stk. | |
7.987,000 USD | 8.035,135 USD | 7.861,600 USD | 7.971,710 USD | 19.122 Stk. | |
7.967,700 USD | 8.014,770 USD | 7.907,050 USD | 7.907,050 USD | 14.232 Stk. | |
7.920,050 USD | 7.999,540 USD | 7.842,330 USD | 7.865,000 USD | 16.607 Stk. | |
7.910,000 USD | 8.023,870 USD | 7.852,750 USD | 7.980,740 USD | 14.800 Stk. | |
8.010,000 USD | 8.158,990 USD | 8.010,000 USD | 8.099,960 USD | 17.635 Stk. |