Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,201 EUR -0,136 EUR · -3,14 % gestern, 16:22:17 · 0 Stk. | ||||||
4,188 EUR -0,172 EUR · -3,95 % gestern, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 4,415 EUR -0,040 EUR · -0,90 % gestern, 08:04:34 · 0 Stk. | |||||
London verzögert | 364,600 GBp -13,200 GBp · -3,49 % gestern, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 4,308 EUR -0,166 EUR · -3,71 % gestern, 22:26:28 · unbekannt | |||||
Nasdaq OTC verzögert | 4,585 USD +0,235 USD · +5,40 % 23.04.2024, 21:41:00 · 300 Stk. | |||||
gettex Echtzeit | 4,348 EUR -0,109 EUR · -2,45 % gestern, 21:43:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,188 EUR -0,172 EUR · -3,95 % gestern, 22:48:12 · unbekannt | |||||
Berlin Echtzeit | 4,416 EUR +0,296 EUR · +7,18 % gestern, 08:12:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,210 EUR -0,195 EUR · -4,43 % gestern, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 4,415 EUR +0,193 EUR · +4,57 % gestern, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 4,490 EUR +0,264 EUR · +6,25 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,316 EUR -0,148 EUR · -3,31 % gestern, 21:50:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
466,800 GBp | 466,838 GBp | 448,200 GBp | 452,600 GBp | 2.827.073 Stk. | |
460,000 GBp | 493,727 GBp | 456,620 GBp | 467,300 GBp | 4.027.338 Stk. | |
458,400 GBp | 469,900 GBp | 451,950 GBp | 466,500 GBp | 2.730.894 Stk. | |
468,900 GBp | 471,496 GBp | 450,800 GBp | 455,100 GBp | 1.910.361 Stk. | |
452,000 GBp | 460,600 GBp | 435,300 GBp | 435,900 GBp | 2.549.016 Stk. | |
434,200 GBp | 443,503 GBp | 426,500 GBp | 439,300 GBp | 1.786.722 Stk. | |
432,700 GBp | 438,200 GBp | 414,349 GBp | 417,200 GBp | 2.397.515 Stk. | |
407,100 GBp | 411,120 GBp | 379,700 GBp | 379,700 GBp | 4.913.268 Stk. | |
377,700 GBp | 386,100 GBp | 366,700 GBp | 375,100 GBp | 4.045.239 Stk. | |
371,700 GBp | 391,400 GBp | 362,800 GBp | 380,600 GBp | 3.348.140 Stk. | |
384,200 GBp | 402,371 GBp | 363,698 GBp | 367,700 GBp | 3.370.358 Stk. | |
366,600 GBp | 381,509 GBp | 365,600 GBp | 370,100 GBp | 2.680.097 Stk. | |
372,900 GBp | 376,700 GBp | 356,000 GBp | 356,700 GBp | 3.807.553 Stk. | |
356,000 GBp | 363,900 GBp | 348,779 GBp | 363,900 GBp | 2.889.924 Stk. | |
356,500 GBp | 365,600 GBp | 341,600 GBp | 342,900 GBp | 3.011.529 Stk. | |
341,400 GBp | 352,014 GBp | 340,000 GBp | 348,200 GBp | 2.737.366 Stk. | |
350,400 GBp | 351,426 GBp | 335,200 GBp | 350,000 GBp | 3.328.478 Stk. | |
344,800 GBp | 349,400 GBp | 340,000 GBp | 347,200 GBp | 2.569.782 Stk. | |
355,600 GBp | 377,200 GBp | 353,069 GBp | 358,400 GBp | 3.198.000 Stk. | |
363,000 GBp | 387,543 GBp | 360,690 GBp | 377,800 GBp | 3.211.968 Stk. | |
376,500 GBp | 376,900 GBp | 360,900 GBp | 364,600 GBp | 2.724.675 Stk. |