Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,153 EUR -0,048 EUR · -1,14 % 25.04.2024, 17:17:47 · 0 Stk. | ||||||
4,168 EUR -0,020 EUR · -0,48 % 25.04.2024, 22:59:02 · unbekannt | ||||||
Frankfurt verzögert | 4,245 EUR -0,170 EUR · -3,85 % 25.04.2024, 08:00:55 · 0 Stk. | |||||
London verzögert | 362,300 GBp -2,300 GBp · -0,63 % 25.04.2024, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 4,585 USD +0,235 USD · +5,40 % 23.04.2024, 21:41:00 · 300 Stk. | |||||
LS Exchange Echtzeit | 4,168 EUR -0,020 EUR · -0,48 % 25.04.2024, 22:59:02 · unbekannt | |||||
Tradegate Echtzeit | 4,245 EUR -0,063 EUR · -1,46 % 25.04.2024, 22:26:28 · unbekannt | |||||
Berlin Echtzeit | 4,242 EUR -0,174 EUR · -3,94 % 25.04.2024, 08:03:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,179 EUR -0,031 EUR · -0,74 % 25.04.2024, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 4,283 EUR -0,065 EUR · -1,49 % 25.04.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 4,415 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 4,295 EUR -0,195 EUR · -4,34 % 25.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,240 EUR -0,076 EUR · -1,76 % 25.04.2024, 21:57:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
466,800 GBp | 466,838 GBp | 448,200 GBp | 452,600 GBp | 2.827.073 Stk. | |
460,000 GBp | 493,727 GBp | 456,620 GBp | 467,300 GBp | 4.027.338 Stk. | |
458,400 GBp | 469,900 GBp | 451,950 GBp | 466,500 GBp | 2.730.894 Stk. | |
468,900 GBp | 471,496 GBp | 450,800 GBp | 455,100 GBp | 1.910.361 Stk. | |
452,000 GBp | 460,600 GBp | 435,300 GBp | 435,900 GBp | 2.549.016 Stk. | |
434,200 GBp | 443,503 GBp | 426,500 GBp | 439,300 GBp | 1.786.722 Stk. | |
432,700 GBp | 438,200 GBp | 414,349 GBp | 417,200 GBp | 2.397.515 Stk. | |
407,100 GBp | 411,120 GBp | 379,700 GBp | 379,700 GBp | 4.913.268 Stk. | |
377,700 GBp | 386,100 GBp | 366,700 GBp | 375,100 GBp | 4.045.239 Stk. | |
371,700 GBp | 391,400 GBp | 362,800 GBp | 380,600 GBp | 3.348.140 Stk. | |
384,200 GBp | 402,371 GBp | 363,698 GBp | 367,700 GBp | 3.370.358 Stk. | |
366,600 GBp | 381,509 GBp | 365,600 GBp | 370,100 GBp | 2.680.097 Stk. | |
372,900 GBp | 376,700 GBp | 356,000 GBp | 356,700 GBp | 3.807.553 Stk. | |
356,000 GBp | 363,900 GBp | 348,779 GBp | 363,900 GBp | 2.889.924 Stk. | |
356,500 GBp | 365,600 GBp | 341,600 GBp | 342,900 GBp | 3.011.529 Stk. | |
341,400 GBp | 352,014 GBp | 340,000 GBp | 348,200 GBp | 2.737.366 Stk. | |
350,400 GBp | 351,426 GBp | 335,200 GBp | 350,000 GBp | 3.328.478 Stk. | |
344,800 GBp | 349,400 GBp | 340,000 GBp | 347,200 GBp | 2.569.782 Stk. | |
355,600 GBp | 377,200 GBp | 353,069 GBp | 358,400 GBp | 3.198.000 Stk. | |
363,000 GBp | 387,543 GBp | 360,690 GBp | 377,800 GBp | 3.211.968 Stk. | |
376,500 GBp | 376,900 GBp | 360,900 GBp | 364,600 GBp | 2.724.675 Stk. | |
362,800 GBp | 371,100 GBp | 354,000 GBp | 362,300 GBp | 2.403.026 Stk. |