AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu OVERSEA-CHIN.UNSP.ADR/2

WKN
Land
Singapur 🇸🇬
ISIN
Ticker
•
19,830 USD
-0,050 USD-0,25 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,08
Vola 30 Tage
25,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,300 EUR
-0,500 EUR · -2,66 %
heute, 08:05:45 · 0 Stk.
Nasdaq OTC
verzögert
19,830 USD
-0,050 USD · -0,25 %
gestern, 21:45:40 · 314 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OVERSEA-CHIN.UNSP.ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,550 USD20,550 USD19,360 USD19,900 USD12.132 Stk.
19,920 USD20,440 USD19,430 USD19,890 USD12.935 Stk.
19,500 USD20,250 USD19,500 USD19,830 USD6.111 Stk.
19,570 USD20,250 USD19,570 USD20,200 USD6.579 Stk.
19,510 USD20,250 USD19,510 USD19,975 USD15.492 Stk.
20,400 USD20,700 USD20,220 USD20,425 USD15.403 Stk.
21,000 USD21,000 USD20,100 USD20,330 USD5.747 Stk.
19,880 USD20,790 USD19,880 USD20,330 USD8.442 Stk.
20,050 USD20,640 USD19,910 USD19,990 USD18.683 Stk.
19,510 USD20,450 USD19,510 USD20,090 USD10.117 Stk.
20,960 USD20,960 USD19,540 USD19,970 USD8.005 Stk.
20,165 USD20,650 USD19,630 USD20,110 USD8.214 Stk.
19,850 USD20,960 USD19,850 USD20,190 USD7.131 Stk.
20,170 USD20,480 USD20,170 USD20,380 USD10.067 Stk.
20,010 USD20,980 USD20,010 USD20,510 USD2.923 Stk.
20,040 USD20,490 USD20,040 USD20,430 USD6.228 Stk.
21,000 USD21,000 USD19,870 USD20,270 USD6.343 Stk.
19,810 USD20,490 USD19,810 USD20,282 USD10.816 Stk.
20,090 USD20,180 USD19,720 USD19,880 USD2.139 Stk.
19,630 USD20,146 USD19,630 USD19,830 USD5.129 Stk.
Werbung ausblenden