Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,590 USD +0,120 USD · +0,83 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,780 USD | 15,160 USD | 14,780 USD | 14,960 USD | 197.039 Stk. | |
14,880 USD | 15,960 USD | 14,880 USD | 15,840 USD | 423.957 Stk. | |
15,890 USD | 16,240 USD | 15,810 USD | 16,140 USD | 499.010 Stk. | |
16,200 USD | 16,380 USD | 15,760 USD | 15,760 USD | 269.536 Stk. | |
15,780 USD | 15,840 USD | 15,450 USD | 15,530 USD | 253.410 Stk. | |
15,600 USD | 15,690 USD | 15,369 USD | 15,440 USD | 207.908 Stk. | |
15,470 USD | 16,100 USD | 15,470 USD | 16,100 USD | 246.847 Stk. | |
16,140 USD | 16,480 USD | 15,990 USD | 16,410 USD | 434.752 Stk. | |
16,400 USD | 16,410 USD | 15,230 USD | 15,810 USD | 260.997 Stk. | |
15,600 USD | 15,730 USD | 15,260 USD | 15,570 USD | 297.974 Stk. | |
15,460 USD | 15,590 USD | 15,410 USD | 15,530 USD | 220.073 Stk. | |
15,800 USD | 15,990 USD | 15,490 USD | 15,560 USD | 182.299 Stk. | |
15,440 USD | 15,490 USD | 15,330 USD | 15,440 USD | 219.305 Stk. | |
15,560 USD | 15,780 USD | 15,420 USD | 15,710 USD | 173.572 Stk. | |
15,720 USD | 15,990 USD | 15,435 USD | 15,960 USD | 196.103 Stk. | |
15,410 USD | 15,410 USD | 14,500 USD | 14,690 USD | 401.910 Stk. | |
14,830 USD | 15,165 USD | 14,490 USD | 14,790 USD | 217.984 Stk. | |
14,570 USD | 14,830 USD | 14,570 USD | 14,770 USD | 240.650 Stk. | |
14,750 USD | 14,975 USD | 14,530 USD | 14,690 USD | 247.417 Stk. | |
14,540 USD | 14,590 USD | 14,365 USD | 14,510 USD | 222.473 Stk. | |
14,670 USD | 14,810 USD | 14,460 USD | 14,470 USD | 216.634 Stk. | |
14,470 USD | 14,740 USD | 14,470 USD | 14,590 USD | 289.156 Stk. |