Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 46,200 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,600 GBp | 46,600 GBp | 46,600 GBp | 46,600 GBp | 0 Stk. | |
46,600 GBp | 47,400 GBp | 46,600 GBp | 47,400 GBp | 0 Stk. | |
47,400 GBp | 47,980 GBp | 47,400 GBp | 47,400 GBp | 87.105 Stk. | |
47,400 GBp | 47,400 GBp | 47,400 GBp | 47,400 GBp | 0 Stk. | |
47,400 GBp | 47,400 GBp | 47,400 GBp | 47,400 GBp | 0 Stk. | |
47,400 GBp | 47,400 GBp | 45,000 GBp | 47,000 GBp | 1.032 Stk. | |
47,000 GBp | 47,000 GBp | 47,000 GBp | 47,000 GBp | 0 Stk. | |
47,000 GBp | 47,000 GBp | 47,000 GBp | 47,000 GBp | 0 Stk. | |
47,000 GBp | 47,000 GBp | 47,000 GBp | 47,000 GBp | 0 Stk. | |
47,000 GBp | 47,000 GBp | 47,000 GBp | 47,000 GBp | 0 Stk. | |
47,000 GBp | 47,000 GBp | 47,000 GBp | 47,000 GBp | 0 Stk. | |
47,000 GBp | 47,000 GBp | 47,000 GBp | 47,000 GBp | 0 Stk. | |
47,000 GBp | 48,000 GBp | 47,000 GBp | 47,000 GBp | 4.000 Stk. | |
47,000 GBp | 47,000 GBp | 47,000 GBp | 47,000 GBp | 0 Stk. | |
47,000 GBp | 47,000 GBp | 47,000 GBp | 47,000 GBp | 0 Stk. | |
47,000 GBp | 47,000 GBp | 45,000 GBp | 46,200 GBp | 9.671 Stk. | |
46,200 GBp | 46,200 GBp | 46,200 GBp | 46,200 GBp | 0 Stk. | |
46,200 GBp | 47,200 GBp | 46,200 GBp | 46,200 GBp | 5.000 Stk. | |
46,200 GBp | 47,200 GBp | 45,200 GBp | 46,200 GBp | 545 Stk. | |
46,200 GBp | 46,200 GBp | 46,200 GBp | 46,200 GBp | 0 Stk. | |
46,200 GBp | 46,200 GBp | 46,200 GBp | 46,200 GBp | 0 Stk. |