Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR +1,200 EUR · +5,56 % heute, 08:20:01 · 0 Stk. | ||||||
22,600 EUR +0,200 EUR · +0,89 % heute, 12:12:31 · unbekannt | ||||||
Frankfurt verzögert | 22,800 EUR +1,200 EUR · +5,56 % heute, 08:00:37 · 0 Stk. | |||||
NYSE verzögert | 24,450 USD +1,000 USD · +4,26 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % heute, 12:12:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 USD | 26,630 USD | 26,000 USD | 26,110 USD | 5.467 Stk. | |
26,120 USD | 26,335 USD | 25,930 USD | 26,170 USD | 4.837 Stk. | |
27,000 USD | 27,000 USD | 26,610 USD | 26,770 USD | 8.062 Stk. | |
27,000 USD | 27,150 USD | 26,900 USD | 27,010 USD | 8.251 Stk. | |
27,300 USD | 27,320 USD | 26,600 USD | 26,990 USD | 7.169 Stk. | |
25,130 USD | 25,440 USD | 24,665 USD | 25,230 USD | 11.319 Stk. | |
25,120 USD | 25,865 USD | 24,840 USD | 24,840 USD | 12.153 Stk. | |
24,880 USD | 25,990 USD | 24,880 USD | 25,410 USD | 6.276 Stk. | |
24,750 USD | 25,695 USD | 24,750 USD | 25,590 USD | 6.962 Stk. | |
25,669 USD | 25,669 USD | 25,170 USD | 25,170 USD | 5.644 Stk. | |
25,120 USD | 25,600 USD | 25,100 USD | 25,220 USD | 5.612 Stk. | |
25,100 USD | 25,550 USD | 24,160 USD | 24,580 USD | 10.843 Stk. | |
24,700 USD | 24,700 USD | 24,000 USD | 24,400 USD | 10.794 Stk. | |
24,005 USD | 24,005 USD | 22,560 USD | 23,580 USD | 9.236 Stk. | |
23,210 USD | 23,400 USD | 23,010 USD | 23,130 USD | 9.034 Stk. | |
23,585 USD | 23,585 USD | 22,520 USD | 22,890 USD | 6.817 Stk. | |
22,800 USD | 23,070 USD | 22,580 USD | 22,740 USD | 7.884 Stk. | |
22,740 USD | 23,106 USD | 22,550 USD | 23,060 USD | 11.871 Stk. | |
22,720 USD | 23,450 USD | 22,720 USD | 23,450 USD | 7.118 Stk. | |
23,250 USD | 24,765 USD | 23,250 USD | 24,450 USD | 10.228 Stk. |