AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OPG POWER VENTURES PLC

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
10,750 GBp
+0,125 GBp+1,18 %
Geld
10,500 GBp
(10.000 Stk.)
Brief
11,000 GBp
(30.000 Stk.)
Marktkapitalisierung
50,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,111 EUR
-0,001 EUR · -0,89 %
gestern, 08:00:13 · 0 Stk.
Frankfurt
verzögert
0,109 EUR
-0,002 EUR · -1,80 %
gestern, 08:10:51 · 0 Stk.
London
verzögert
10,750 GBp
+0,125 GBp · +1,18 %
gestern, 17:35:26 · unbekannt
Berlin
Echtzeit
0,106 EUR
0,000 EUR · 0,00 %
gestern, 08:08:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OPG POWER VENTURES PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,850 GBp11,000 GBp10,550 GBp10,700 GBp468.274 Stk.
11,000 GBp11,000 GBp10,500 GBp10,700 GBp555.280 Stk.
10,650 GBp10,800 GBp10,450 GBp10,450 GBp117.673 Stk.
10,450 GBp10,500 GBp10,000 GBp10,400 GBp323.434 Stk.
10,250 GBp10,475 GBp10,065 GBp10,300 GBp480.181 Stk.
10,500 GBp10,735 GBp10,000 GBp10,200 GBp381.539 Stk.
10,500 GBp10,500 GBp10,000 GBp10,100 GBp356.697 Stk.
10,250 GBp10,500 GBp10,005 GBp10,100 GBp160.646 Stk.
10,250 GBp11,000 GBp10,094 GBp10,500 GBp667.071 Stk.
10,750 GBp10,900 GBp10,215 GBp10,500 GBp24.985 Stk.
10,750 GBp10,750 GBp10,155 GBp10,450 GBp237.898 Stk.
10,500 GBp11,000 GBp10,176 GBp10,500 GBp334.059 Stk.
10,500 GBp10,500 GBp10,150 GBp10,150 GBp114.984 Stk.
10,150 GBp10,850 GBp9,901 GBp10,750 GBp182.109 Stk.
10,750 GBp11,000 GBp10,375 GBp10,375 GBp378.425 Stk.
10,625 GBp10,700 GBp10,255 GBp10,625 GBp294.241 Stk.
10,625 GBp10,700 GBp10,250 GBp10,625 GBp120.373 Stk.
10,625 GBp10,625 GBp10,288 GBp10,625 GBp30.962 Stk.
10,625 GBp11,000 GBp10,381 GBp10,625 GBp4.190 Stk.
10,625 GBp10,625 GBp10,301 GBp10,625 GBp103.664 Stk.
10,625 GBp10,813 GBp10,410 GBp10,750 GBp604.468 Stk.
Werbung ausblenden