AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORIENT GROUP INC. A YC 1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
1,380 CNY
-0,010 CNY-0,72 %
Geld
1,380 CNY
(1.558.000 Stk.)
Brief
1,390 CNY
(165.200 Stk.)
Marktkapitalisierung
655,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,380 CNY
-0,010 CNY · -0,72 %
19.04.2024, 09:00:05 · 249.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIENT GROUP INC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,680 CNY1,690 CNY1,660 CNY1,660 CNY23.947.408 Stk.
1,660 CNY1,700 CNY1,650 CNY1,690 CNY30.557.705 Stk.
1,680 CNY1,710 CNY1,670 CNY1,690 CNY23.497.315 Stk.
1,690 CNY1,700 CNY1,650 CNY1,660 CNY23.479.425 Stk.
1,650 CNY1,680 CNY1,630 CNY1,630 CNY19.230.971 Stk.
1,620 CNY1,650 CNY1,590 CNY1,610 CNY27.036.330 Stk.
1,610 CNY1,620 CNY1,560 CNY1,560 CNY23.891.707 Stk.
1,560 CNY1,610 CNY1,550 CNY1,580 CNY23.492.244 Stk.
1,580 CNY1,600 CNY1,570 CNY1,580 CNY21.876.700 Stk.
1,600 CNY1,630 CNY1,590 CNY1,620 CNY26.918.116 Stk.
1,610 CNY1,640 CNY1,610 CNY1,630 CNY28.442.832 Stk.
1,620 CNY1,640 CNY1,600 CNY1,630 CNY22.500.524 Stk.
1,620 CNY1,630 CNY1,590 CNY1,590 CNY25.425.262 Stk.
1,590 CNY1,620 CNY1,580 CNY1,610 CNY23.465.405 Stk.
1,610 CNY1,620 CNY1,560 CNY1,580 CNY23.494.028 Stk.
1,570 CNY1,590 CNY1,560 CNY1,570 CNY19.492.053 Stk.
1,560 CNY1,570 CNY1,510 CNY1,510 CNY31.903.076 Stk.
1,500 CNY1,510 CNY1,400 CNY1,460 CNY50.269.972 Stk.
1,450 CNY1,450 CNY1,360 CNY1,370 CNY55.044.403 Stk.
1,370 CNY1,420 CNY1,360 CNY1,420 CNY34.418.569 Stk.
1,420 CNY1,420 CNY1,390 CNY1,390 CNY30.034.591 Stk.
1,380 CNY1,420 CNY1,370 CNY1,380 CNY29.632.984 Stk.
Werbung ausblenden