Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR -0,200 EUR · -0,93 % heute, 14:30:18 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR -0,400 EUR · -1,82 % heute, 08:15:39 · 0 Stk. | |||||
NYSE verzögert | 23,530 USD -0,410 USD · -1,71 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % heute, 08:11:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % heute, 12:30:10 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR -0,600 EUR · -2,65 % heute, 07:57:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % heute, 14:30:20 · unbekannt | |||||
Tradegate Echtzeit | 22,000 EUR -0,400 EUR · -1,79 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,040 USD | 23,280 USD | 22,950 USD | 23,180 USD | 244.453 Stk. | |
23,350 USD | 23,550 USD | 23,240 USD | 23,250 USD | 345.673 Stk. | |
23,180 USD | 23,570 USD | 23,080 USD | 23,530 USD | 331.232 Stk. | |
23,550 USD | 23,700 USD | 23,240 USD | 23,520 USD | 473.472 Stk. | |
23,630 USD | 23,630 USD | 23,260 USD | 23,390 USD | 710.053 Stk. | |
23,240 USD | 23,960 USD | 23,155 USD | 23,940 USD | 392.584 Stk. | |
23,790 USD | 24,180 USD | 23,790 USD | 24,000 USD | 372.736 Stk. | |
24,250 USD | 24,455 USD | 24,020 USD | 24,090 USD | 381.170 Stk. | |
24,050 USD | 24,380 USD | 23,900 USD | 24,270 USD | 336.872 Stk. | |
24,440 USD | 24,760 USD | 24,310 USD | 24,660 USD | 381.926 Stk. | |
24,680 USD | 25,520 USD | 24,610 USD | 25,420 USD | 795.736 Stk. | |
24,860 USD | 25,485 USD | 24,735 USD | 24,970 USD | 651.591 Stk. | |
25,090 USD | 25,170 USD | 24,400 USD | 25,030 USD | 320.705 Stk. | |
24,940 USD | 24,980 USD | 24,030 USD | 24,310 USD | 472.890 Stk. | |
24,390 USD | 24,750 USD | 24,100 USD | 24,330 USD | 272.193 Stk. | |
24,090 USD | 24,290 USD | 23,780 USD | 24,000 USD | 312.816 Stk. | |
24,240 USD | 24,310 USD | 23,550 USD | 23,660 USD | 355.179 Stk. | |
23,680 USD | 24,020 USD | 23,360 USD | 23,510 USD | 237.737 Stk. | |
23,400 USD | 24,205 USD | 23,370 USD | 24,090 USD | 372.328 Stk. | |
24,120 USD | 24,120 USD | 23,700 USD | 23,750 USD | 318.132 Stk. | |
23,570 USD | 24,020 USD | 23,570 USD | 23,940 USD | 292.473 Stk. | |
23,760 USD | 23,910 USD | 23,330 USD | 23,530 USD | 246.730 Stk. |