Aktie
Alle Kurse zu OROSUR MINING
- WKN
- A0YJNS
- ISIN
- CA6871961059
- Ticker
- OMI • UR2
- WKN
- A0YJNS
- Ticker
- OMI • UR2
- ISIN
- CA6871961059
•
4,250 GBp
-0,300 GBp-6,59 %
Geld
4,100 GBp
(30.000 Stk.)
Brief
4,400 GBp
(30.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,040 EUR -0,002 EUR · -3,61 % gestern, 14:48:10 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 0,039 EUR -0,004 EUR · -9,30 % gestern, 20:52:58 · unbekannt | |||||
Frankfurt verzögert | 0,045 EUR -0,017 EUR · -27,42 % gestern, 08:01:49 · 0 Stk. | |||||
London verzögert | 4,250 GBp -0,300 GBp · -6,59 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 0,191 USD +0,133 USD · +233,80 % 05.03.2024, 20:16:33 · 500 Stk. | |||||
Berlin Echtzeit | 0,045 EUR 0,000 EUR · 0,00 % gestern, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,040 EUR -0,007 EUR · -15,05 % gestern, 19:31:55 · 0 Stk. | |||||
Quotrix Echtzeit | 0,062 EUR +0,002 EUR · +2,48 % gestern, 07:57:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,039 EUR -0,004 EUR · -9,30 % gestern, 20:52:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu OROSUR MINING
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,350 GBp | 3,700 GBp | 2,350 GBp | 3,500 GBp | 15.195.006 Stk. | |
| 3,550 GBp | 4,400 GBp | 3,500 GBp | 3,650 GBp | 19.869.244 Stk. | |
| 3,600 GBp | 3,700 GBp | 3,230 GBp | 3,300 GBp | 6.020.330 Stk. | |
| 3,300 GBp | 4,700 GBp | 3,300 GBp | 4,500 GBp | 10.836.843 Stk. | |
| 4,450 GBp | 5,800 GBp | 4,400 GBp | 4,900 GBp | 11.080.170 Stk. | |
| 4,850 GBp | 5,000 GBp | 4,222 GBp | 4,500 GBp | 3.790.921 Stk. | |
| 4,450 GBp | 4,600 GBp | 4,200 GBp | 4,350 GBp | 2.486.170 Stk. | |
| 4,350 GBp | 4,900 GBp | 4,000 GBp | 4,350 GBp | 3.155.886 Stk. | |
| 4,200 GBp | 4,600 GBp | 4,200 GBp | 4,300 GBp | 1.442.350 Stk. | |
| 4,400 GBp | 4,500 GBp | 4,226 GBp | 4,350 GBp | 307.459 Stk. | |
| 4,350 GBp | 4,500 GBp | 4,190 GBp | 4,480 GBp | 1.473.450 Stk. | |
| 4,400 GBp | 4,600 GBp | 4,200 GBp | 4,550 GBp | 755.789 Stk. | |
| 4,550 GBp | 5,000 GBp | 4,530 GBp | 4,650 GBp | 2.389.384 Stk. | |
| 4,650 GBp | 4,800 GBp | 4,500 GBp | 4,700 GBp | 355.848 Stk. | |
| 4,700 GBp | 5,530 GBp | 4,700 GBp | 5,360 GBp | 1.828.540 Stk. | |
| 5,450 GBp | 5,600 GBp | 5,000 GBp | 5,050 GBp | 1.110.308 Stk. | |
| 5,050 GBp | 5,400 GBp | 4,650 GBp | 4,650 GBp | 3.249.391 Stk. | |
| 4,650 GBp | 4,900 GBp | 4,400 GBp | 4,650 GBp | 2.217.115 Stk. | |
| 4,650 GBp | 4,900 GBp | 4,300 GBp | 4,550 GBp | 821.444 Stk. | |
| 4,550 GBp | 4,750 GBp | 4,000 GBp | 4,250 GBp | 2.158.011 Stk. |