Aktie • Finanzdienstleistungen
Alle Kurse zu ORYX INTL GWTH FD LS-,50
- WKN
- A0Q7XZ
- ISIN
- GG00B3BTVQ94
- Land
- Großbritannien 🇬🇧
- Ticker
- OIG
- WKN
- A0Q7XZ
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00B3BTVQ94
- Ticker
- OIG
•
1.170,000 GBp
-30,000 GBp-2,50 %
Geld
1.130,000 GBp
(300 Stk.)
Brief
1.210,000 GBp
(288 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.170,000 GBp -30,000 GBp · -2,50 % heute, 17:35:09 · unbekannt |
Nasdaq OTC verzögert | 15,100 USD -0,210 USD · -1,37 % 24.11.2023, 17:30:53 · 100 Stk. |
Times & Sales
Historische Kurse zu ORYX INTL GWTH FD LS-,50
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.190,000 GBp | 1.190,000 GBp | 1.140,000 GBp | 1.140,000 GBp | 12.609 Stk. | |
| 1.160,000 GBp | 1.169,000 GBp | 1.145,000 GBp | 1.160,000 GBp | 2.802 Stk. | |
| 1.145,000 GBp | 1.170,000 GBp | 1.145,000 GBp | 1.170,000 GBp | 6.371 Stk. | |
| 1.145,000 GBp | 1.172,500 GBp | 1.145,000 GBp | 1.172,500 GBp | 17.920 Stk. | |
| 1.150,000 GBp | 1.165,000 GBp | 1.131,000 GBp | 1.165,000 GBp | 5.447 Stk. | |
| 1.150,000 GBp | 1.165,000 GBp | 1.141,000 GBp | 1.165,000 GBp | 5.354 Stk. | |
| 1.142,000 GBp | 1.165,000 GBp | 1.141,000 GBp | 1.165,000 GBp | 5.568 Stk. | |
| 1.150,000 GBp | 1.170,000 GBp | 1.142,600 GBp | 1.170,000 GBp | 3.007 Stk. | |
| 1.150,000 GBp | 1.190,000 GBp | 1.130,000 GBp | 1.155,000 GBp | 9.719 Stk. | |
| 1.136,000 GBp | 1.175,000 GBp | 1.136,000 GBp | 1.160,000 GBp | 1.157 Stk. | |
| 1.170,000 GBp | 1.190,000 GBp | 1.136,000 GBp | 1.165,000 GBp | 6.209 Stk. | |
| 1.170,000 GBp | 1.185,000 GBp | 1.130,000 GBp | 1.160,000 GBp | 9.962 Stk. | |
| 1.190,000 GBp | 1.190,000 GBp | 1.155,000 GBp | 1.185,000 GBp | 7.062 Stk. | |
| 1.151,000 GBp | 1.169,600 GBp | 1.146,000 GBp | 1.150,000 GBp | 6.175 Stk. | |
| 1.140,000 GBp | 1.168,000 GBp | 1.131,000 GBp | 1.150,000 GBp | 4.697 Stk. | |
| 1.140,000 GBp | 1.185,000 GBp | 1.140,000 GBp | 1.185,000 GBp | 2.980 Stk. | |
| 1.170,000 GBp | 1.180,000 GBp | 1.160,000 GBp | 1.160,000 GBp | 5.619 Stk. | |
| 1.160,000 GBp | 1.180,000 GBp | 1.150,000 GBp | 1.150,000 GBp | 1.625 Stk. | |
| 1.160,000 GBp | 1.200,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 13.258 Stk. | |
| 1.180,000 GBp | 1.180,000 GBp | 1.152,000 GBp | 1.170,000 GBp | 5.159 Stk. |