Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,600 USD +0,050 USD · +0,16 % heute, 20:01:28 · 1.256 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,510 USD | 30,510 USD | 30,510 USD | 30,510 USD | 100 Stk. | |
30,570 USD | 30,570 USD | 30,550 USD | 30,550 USD | 200 Stk. | |
30,570 USD | 30,570 USD | 30,570 USD | 30,570 USD | 100 Stk. | |
30,600 USD | 30,600 USD | 30,600 USD | 30,600 USD | 256 Stk. | |
30,600 USD | 30,600 USD | 30,600 USD | 30,600 USD | 100 Stk. | |
30,600 USD | 30,603 USD | 30,600 USD | 30,603 USD | 400 Stk. | |
30,410 USD | 30,600 USD | 30,410 USD | 30,600 USD | 200 Stk. | |
30,100 USD | 30,600 USD | 30,100 USD | 30,350 USD | 1.898 Stk. | |
30,560 USD | 30,560 USD | 30,550 USD | 30,550 USD | 200 Stk. | |
30,550 USD | 30,550 USD | 30,550 USD | 30,550 USD | 100 Stk. | |
30,600 USD | 30,650 USD | 30,100 USD | 30,600 USD | 3.156 Stk. |