Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,124 EUR +0,029 EUR · +29,84 % gestern, 16:02:06 · 8.000 Stk. | ||||||
Frankfurt verzögert | 0,063 EUR +0,001 EUR · +1,61 % gestern, 08:02:17 · 0 Stk. | |||||
London verzögert | 9,290 GBp +0,390 GBp · +4,38 % gestern, 17:40:35 · unbekannt | |||||
Nasdaq OTC verzögert | 0,100 USD -0,024 USD · -19,35 % 18.03.2024, 16:25:50 · 900 Stk. | |||||
Berlin Echtzeit | 0,108 EUR +0,004 EUR · +3,85 % gestern, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,980 GBp | 9,980 GBp | 9,300 GBp | 9,440 GBp | 780.747 Stk. | |
9,360 GBp | 10,000 GBp | 9,360 GBp | 9,700 GBp | 143.983 Stk. | |
9,940 GBp | 10,000 GBp | 9,088 GBp | 9,540 GBp | 191.934 Stk. | |
10,000 GBp | 10,000 GBp | 9,454 GBp | 9,680 GBp | 490.956 Stk. | |
9,600 GBp | 9,980 GBp | 9,329 GBp | 9,600 GBp | 35.048 Stk. | |
9,200 GBp | 10,000 GBp | 9,200 GBp | 9,700 GBp | 113.691 Stk. | |
9,400 GBp | 9,580 GBp | 9,294 GBp | 9,490 GBp | 373.194 Stk. | |
9,500 GBp | 9,600 GBp | 9,320 GBp | 9,400 GBp | 691.828 Stk. | |
9,180 GBp | 9,600 GBp | 9,078 GBp | 9,310 GBp | 542.816 Stk. | |
9,600 GBp | 10,288 GBp | 9,140 GBp | 9,300 GBp | 3.230.490 Stk. | |
9,300 GBp | 9,500 GBp | 8,838 GBp | 8,880 GBp | 2.121.412 Stk. | |
8,800 GBp | 8,980 GBp | 8,375 GBp | 8,760 GBp | 1.094.857 Stk. | |
8,760 GBp | 8,871 GBp | 8,580 GBp | 8,580 GBp | 1.025.979 Stk. | |
8,640 GBp | 8,880 GBp | 8,530 GBp | 8,760 GBp | 991.984 Stk. | |
8,720 GBp | 8,873 GBp | 8,600 GBp | 8,720 GBp | 593.961 Stk. | |
8,720 GBp | 8,900 GBp | 8,720 GBp | 8,720 GBp | 178.566 Stk. | |
8,740 GBp | 8,837 GBp | 8,700 GBp | 8,740 GBp | 262.284 Stk. | |
8,900 GBp | 8,900 GBp | 8,732 GBp | 8,830 GBp | 490.549 Stk. | |
8,858 GBp | 8,950 GBp | 8,754 GBp | 8,850 GBp | 266.036 Stk. | |
8,800 GBp | 9,000 GBp | 8,721 GBp | 8,900 GBp | 345.485 Stk. | |
9,000 GBp | 9,800 GBp | 8,796 GBp | 9,290 GBp | 1.305.204 Stk. |