AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Pacific Premier Bancorp

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
•
22,270 USD
+0,960 USD+4,50 %
Geld
21,240 USD
(100 Stk.)
Brief
23,300 USD
(1.000 Stk.)
Marktkapitalisierung
1,92 Mrd. EUR
Dividendenrendite
6,25 %
KGV
10,92
Gewinn pro Aktie
–
Vola 30 Tage
35,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
20,600 EUR
+0,800 EUR · +4,04 %
heute, 22:00:07 · unbekannt
Frankfurt
verzögert
19,700 EUR
+0,200 EUR · +1,03 %
heute, 08:03:35 · 0 Stk.
Nasdaq
verzögert
22,270 USD
+0,960 USD · +4,50 %
heute, 22:00:00 · unbekannt
LS Exchange
Echtzeit
20,600 EUR
+0,800 EUR · +4,04 %
heute, 22:00:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Pacific Premier Bancorp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,270 USD22,595 USD22,100 USD22,110 USD420.624 Stk.
21,920 USD23,430 USD21,920 USD23,220 USD484.519 Stk.
23,260 USD24,020 USD23,260 USD23,670 USD614.158 Stk.
23,690 USD23,800 USD22,870 USD22,970 USD384.989 Stk.
23,060 USD23,400 USD22,820 USD22,990 USD352.284 Stk.
23,400 USD23,420 USD22,940 USD22,950 USD351.805 Stk.
23,020 USD24,020 USD22,750 USD24,020 USD402.697 Stk.
23,870 USD24,490 USD23,820 USD24,000 USD410.340 Stk.
24,100 USD24,100 USD23,420 USD23,570 USD363.363 Stk.
23,180 USD23,500 USD22,710 USD22,980 USD506.229 Stk.
22,640 USD23,055 USD22,590 USD22,760 USD551.154 Stk.
23,180 USD23,510 USD22,720 USD22,740 USD355.726 Stk.
22,590 USD22,771 USD22,410 USD22,610 USD303.013 Stk.
22,670 USD22,880 USD22,590 USD22,630 USD397.313 Stk.
22,560 USD23,010 USD22,430 USD23,000 USD605.679 Stk.
22,160 USD22,260 USD21,400 USD21,790 USD749.512 Stk.
21,990 USD22,070 USD21,520 USD21,900 USD480.427 Stk.
21,650 USD21,930 USD21,490 USD21,860 USD372.818 Stk.
21,960 USD22,250 USD21,460 USD21,700 USD413.196 Stk.
21,550 USD21,550 USD21,130 USD21,270 USD493.830 Stk.
21,610 USD21,685 USD21,110 USD21,240 USD428.684 Stk.
21,210 USD21,520 USD21,170 USD21,310 USD494.852 Stk.
21,200 USD22,310 USD21,200 USD22,270 USD549.179 Stk.
Werbung ausblenden