Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,300 USD +0,050 USD · +0,49 % 25.03.2024, 14:30:11 · 396 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,100 USD | 10,100 USD | 10,030 USD | 10,100 USD | 1.515 Stk. | |
10,050 USD | 10,390 USD | 10,040 USD | 10,187 USD | 1.671 Stk. | |
10,190 USD | 10,200 USD | 10,110 USD | 10,190 USD | 5.795 Stk. | |
10,220 USD | 10,220 USD | 10,100 USD | 10,100 USD | 7.544 Stk. | |
10,110 USD | 10,390 USD | 10,110 USD | 10,390 USD | 3.385 Stk. | |
10,200 USD | 10,350 USD | 10,180 USD | 10,180 USD | 3.234 Stk. | |
10,210 USD | 10,350 USD | 10,210 USD | 10,350 USD | 1.169 Stk. | |
10,260 USD | 10,340 USD | 10,250 USD | 10,340 USD | 900 Stk. | |
10,190 USD | 10,330 USD | 10,180 USD | 10,300 USD | 1.295 Stk. | |
10,200 USD | 10,240 USD | 10,180 USD | 10,180 USD | 600 Stk. | |
10,110 USD | 10,240 USD | 10,100 USD | 10,180 USD | 2.701 Stk. | |
10,090 USD | 10,250 USD | 10,020 USD | 10,250 USD | 1.370 Stk. | |
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 1.031 Stk. |