Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR +1,000 EUR · +1,71 % 23.04.2024, 21:00:42 · 0 Stk. | ||||||
59,500 EUR +0,500 EUR · +0,85 % 23.04.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 58,500 EUR -1,000 EUR · -1,68 % 23.04.2024, 15:51:55 · 0 Stk. | |||||
Nasdaq verzögert | 64,260 USD +1,040 USD · +1,65 % 23.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % 23.04.2024, 22:00:11 · unbekannt | |||||
Düsseldorf Echtzeit | 58,500 EUR +0,500 EUR · +0,86 % 23.04.2024, 08:11:08 · 0 Stk. | |||||
gettex Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % 23.04.2024, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 59,000 EUR +0,500 EUR · +0,85 % 23.04.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % 23.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,250 EUR +1,000 EUR · +1,69 % 23.04.2024, 21:59:56 · unbekannt | |||||
Tradegate Echtzeit | 60,500 EUR +1,000 EUR · +1,68 % 23.04.2024, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,160 USD | 67,350 USD | 65,720 USD | 66,320 USD | 861.583 Stk. | |
66,980 USD | 66,980 USD | 65,050 USD | 65,410 USD | 952.666 Stk. | |
65,730 USD | 66,300 USD | 65,060 USD | 66,260 USD | 1.338.139 Stk. | |
66,640 USD | 67,435 USD | 66,210 USD | 66,600 USD | 1.060.152 Stk. | |
67,060 USD | 68,660 USD | 66,720 USD | 67,990 USD | 1.133.997 Stk. | |
67,370 USD | 68,355 USD | 65,720 USD | 67,190 USD | 1.244.781 Stk. | |
66,470 USD | 66,810 USD | 65,060 USD | 65,450 USD | 1.225.533 Stk. | |
66,200 USD | 66,420 USD | 64,190 USD | 64,380 USD | 857.104 Stk. | |
64,130 USD | 64,450 USD | 62,990 USD | 63,740 USD | 881.089 Stk. | |
63,870 USD | 64,140 USD | 63,110 USD | 63,980 USD | 828.568 Stk. | |
63,590 USD | 64,550 USD | 63,590 USD | 64,290 USD | 784.197 Stk. | |
63,680 USD | 63,800 USD | 62,240 USD | 63,220 USD | 928.296 Stk. | |
63,230 USD | 63,740 USD | 62,240 USD | 62,860 USD | 696.638 Stk. | |
62,880 USD | 62,930 USD | 61,510 USD | 61,780 USD | 906.299 Stk. | |
61,620 USD | 62,430 USD | 61,235 USD | 61,900 USD | 706.749 Stk. | |
61,620 USD | 62,190 USD | 61,050 USD | 61,740 USD | 571.440 Stk. | |
62,380 USD | 62,480 USD | 60,940 USD | 60,950 USD | 598.477 Stk. | |
60,760 USD | 61,360 USD | 60,240 USD | 61,350 USD | 827.284 Stk. | |
61,110 USD | 62,630 USD | 60,787 USD | 62,500 USD | 906.639 Stk. | |
63,570 USD | 63,920 USD | 62,730 USD | 63,220 USD | 658.780 Stk. | |
63,390 USD | 64,388 USD | 63,165 USD | 64,260 USD | 679.160 Stk. |