Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,400 EUR +2,400 EUR · +6,15 % heute, 08:22:52 · 0 Stk. | ||||||
41,400 EUR +0,400 EUR · +0,98 % heute, 08:18:45 · unbekannt | ||||||
Frankfurt verzögert | 41,400 EUR +2,400 EUR · +6,15 % heute, 08:18:38 · 0 Stk. | |||||
NYSE verzögert | 45,080 USD +2,360 USD · +5,52 % gestern, 21:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 41,400 EUR +0,400 EUR · +0,98 % heute, 08:18:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,220 USD | 45,830 USD | 43,090 USD | 43,560 USD | 215.252 Stk. | |
44,360 USD | 44,750 USD | 43,450 USD | 43,820 USD | 210.171 Stk. | |
43,900 USD | 43,900 USD | 42,295 USD | 42,950 USD | 170.018 Stk. | |
42,970 USD | 43,160 USD | 41,660 USD | 42,290 USD | 210.681 Stk. | |
41,830 USD | 42,255 USD | 41,240 USD | 41,570 USD | 150.246 Stk. | |
42,150 USD | 42,600 USD | 41,510 USD | 42,130 USD | 112.704 Stk. | |
42,680 USD | 43,150 USD | 41,500 USD | 42,240 USD | 92.538 Stk. | |
42,790 USD | 44,040 USD | 42,790 USD | 43,410 USD | 151.719 Stk. | |
46,170 USD | 46,170 USD | 42,030 USD | 42,060 USD | 359.252 Stk. | |
43,950 USD | 45,650 USD | 43,200 USD | 44,110 USD | 584.558 Stk. | |
44,110 USD | 44,975 USD | 41,900 USD | 43,250 USD | 370.135 Stk. | |
42,830 USD | 43,490 USD | 41,430 USD | 42,010 USD | 276.007 Stk. | |
41,460 USD | 42,020 USD | 41,115 USD | 41,420 USD | 286.559 Stk. | |
41,380 USD | 41,545 USD | 40,680 USD | 40,880 USD | 313.322 Stk. | |
40,510 USD | 41,640 USD | 40,510 USD | 40,900 USD | 242.195 Stk. | |
40,720 USD | 43,455 USD | 40,720 USD | 42,910 USD | 230.395 Stk. | |
43,210 USD | 43,758 USD | 41,520 USD | 41,580 USD | 482.598 Stk. | |
41,760 USD | 41,882 USD | 40,140 USD | 41,090 USD | 310.120 Stk. | |
41,450 USD | 44,350 USD | 41,370 USD | 42,600 USD | 527.778 Stk. | |
43,060 USD | 43,980 USD | 42,570 USD | 42,720 USD | 246.192 Stk. | |
43,800 USD | 45,320 USD | 43,390 USD | 45,080 USD | 561.691 Stk. |