Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,330 USD -0,170 USD · -2,62 % 25.04.2024, 19:21:07 · 1.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,090 USD | 8,090 USD | 8,050 USD | 8,050 USD | 725 Stk. | |
8,050 USD | 8,050 USD | 8,050 USD | 8,050 USD | 2.052 Stk. | |
8,080 USD | 8,090 USD | 8,080 USD | 8,090 USD | 1.601 Stk. | |
8,100 USD | 8,100 USD | 8,100 USD | 8,100 USD | 211 Stk. | |
8,100 USD | 8,100 USD | 8,100 USD | 8,100 USD | 1.400 Stk. | |
8,000 USD | 8,140 USD | 8,000 USD | 8,140 USD | 3.305 Stk. | |
7,960 USD | 8,120 USD | 7,825 USD | 7,825 USD | 2.744 Stk. | |
8,150 USD | 8,150 USD | 8,150 USD | 8,150 USD | 250 Stk. | |
7,710 USD | 7,945 USD | 7,710 USD | 7,945 USD | 500 Stk. | |
7,700 USD | 7,700 USD | 7,700 USD | 7,700 USD | 1.050 Stk. | |
7,650 USD | 7,989 USD | 7,350 USD | 7,350 USD | 2.797 Stk. | |
7,350 USD | 7,390 USD | 7,130 USD | 7,130 USD | 3.779 Stk. | |
7,250 USD | 7,250 USD | 6,750 USD | 6,750 USD | 2.542 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 200 Stk. | |
6,851 USD | 6,866 USD | 6,500 USD | 6,500 USD | 2.510 Stk. | |
6,500 USD | 6,500 USD | 6,330 USD | 6,330 USD | 3.204 Stk. |