Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,380 USD +0,250 USD · +0,83 % heute, 18:01:20 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,950 USD | 29,950 USD | 29,625 USD | 29,625 USD | 12.750 Stk. | |
29,945 USD | 30,205 USD | 29,225 USD | 29,225 USD | 21.502 Stk. | |
29,450 USD | 30,200 USD | 29,450 USD | 30,005 USD | 18.458 Stk. | |
30,495 USD | 30,850 USD | 30,405 USD | 30,700 USD | 15.676 Stk. | |
30,845 USD | 30,845 USD | 29,885 USD | 29,885 USD | 11.374 Stk. | |
29,500 USD | 29,633 USD | 29,190 USD | 29,525 USD | 19.426 Stk. | |
29,560 USD | 30,507 USD | 29,560 USD | 29,930 USD | 14.260 Stk. | |
30,320 USD | 30,882 USD | 30,030 USD | 30,085 USD | 19.148 Stk. | |
30,180 USD | 30,355 USD | 30,180 USD | 30,300 USD | 21.538 Stk. | |
30,480 USD | 30,550 USD | 30,260 USD | 30,260 USD | 10.082 Stk. | |
30,255 USD | 30,609 USD | 30,255 USD | 30,255 USD | 9.576 Stk. | |
30,250 USD | 30,665 USD | 30,173 USD | 30,480 USD | 50.022 Stk. | |
30,700 USD | 30,700 USD | 30,020 USD | 30,105 USD | 15.748 Stk. | |
29,880 USD | 29,880 USD | 29,645 USD | 29,845 USD | 17.014 Stk. | |
30,410 USD | 30,695 USD | 29,500 USD | 30,170 USD | 25.963 Stk. | |
30,000 USD | 30,000 USD | 29,230 USD | 29,230 USD | 17.729 Stk. | |
29,500 USD | 29,610 USD | 29,000 USD | 29,330 USD | 22.569 Stk. | |
29,350 USD | 29,680 USD | 29,350 USD | 29,380 USD | 27.467 Stk. | |
29,350 USD | 30,510 USD | 29,350 USD | 29,350 USD | 19.653 Stk. | |
30,600 USD | 30,990 USD | 30,130 USD | 30,130 USD | 24.445 Stk. |