Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,675 EUR -0,040 EUR · -0,34 % heute, 16:22:17 · 0 Stk. | ||||||
11,360 EUR -0,190 EUR · -1,65 % heute, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 11,660 EUR -0,065 EUR · -0,55 % heute, 17:17:16 · 0 Stk. | |||||
Xetra verzögert | 11,705 EUR -0,100 EUR · -0,85 % heute, 17:35:56 · 0 Stk. | |||||
London verzögert | 1.003,000 GBp -11,500 GBp · -1,13 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 11,800 USD -0,450 USD · -3,67 % 15.04.2024, 19:24:15 · 163 Stk. | |||||
gettex Echtzeit | 11,750 EUR -0,085 EUR · -0,72 % heute, 21:43:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 11,360 EUR -0,190 EUR · -1,65 % heute, 22:48:12 · unbekannt | |||||
Berlin Echtzeit | 11,790 EUR +0,135 EUR · +1,16 % heute, 08:08:09 · 0 Stk. | |||||
München Echtzeit | 11,790 EUR +0,130 EUR · +1,11 % heute, 08:00:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,170 EUR -0,090 EUR · -0,80 % heute, 19:30:04 · 0 Stk. | |||||
Quotrix Echtzeit | 11,880 EUR +0,130 EUR · +1,11 % heute, 07:57:07 · 0 Stk. | |||||
Hannover Echtzeit | 11,785 EUR +0,120 EUR · +1,03 % heute, 08:01:35 · 0 Stk. | |||||
Tradegate Echtzeit | 11,705 EUR -0,115 EUR · -0,97 % heute, 22:02:09 · unbekannt | |||||
Baader Bank Echtzeit | 11,753 EUR -0,115 EUR · -0,97 % heute, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.035,500 GBp | 1.046,500 GBp | 1.028,000 GBp | 1.034,500 GBp | 1.289.123 Stk. | |
1.031,000 GBp | 1.035,500 GBp | 1.023,000 GBp | 1.031,000 GBp | 1.333.000 Stk. | |
1.033,000 GBp | 1.041,500 GBp | 1.030,000 GBp | 1.035,000 GBp | 1.265.303 Stk. | |
1.034,500 GBp | 1.046,500 GBp | 1.034,500 GBp | 1.042,000 GBp | 2.420.437 Stk. | |
1.039,000 GBp | 1.046,000 GBp | 1.025,000 GBp | 1.025,000 GBp | 1.189.875 Stk. | |
1.020,500 GBp | 1.024,500 GBp | 1.013,000 GBp | 1.021,500 GBp | 1.274.494 Stk. | |
1.021,000 GBp | 1.027,000 GBp | 1.014,500 GBp | 1.017,500 GBp | 1.302.144 Stk. | |
1.007,500 GBp | 1.015,500 GBp | 1.005,000 GBp | 1.015,000 GBp | 1.280.036 Stk. | |
1.013,000 GBp | 1.016,500 GBp | 1.007,000 GBp | 1.010,000 GBp | 1.290.475 Stk. | |
1.011,000 GBp | 1.011,000 GBp | 1.000,500 GBp | 1.001,000 GBp | 1.004.367 Stk. | |
1.010,000 GBp | 1.010,000 GBp | 997,400 GBp | 1.006,000 GBp | 923.592 Stk. | |
1.003,000 GBp | 1.008,000 GBp | 998,200 GBp | 1.003,000 GBp | 1.066.718 Stk. | |
1.009,000 GBp | 1.010,000 GBp | 999,800 GBp | 1.005,500 GBp | 1.113.361 Stk. | |
1.004,000 GBp | 1.014,500 GBp | 1.004,000 GBp | 1.004,500 GBp | 1.741.394 Stk. | |
990,400 GBp | 999,000 GBp | 986,200 GBp | 986,600 GBp | 1.219.519 Stk. | |
986,600 GBp | 996,800 GBp | 986,200 GBp | 990,400 GBp | 1.213.783 Stk. | |
996,200 GBp | 998,000 GBp | 987,600 GBp | 993,800 GBp | 979.370 Stk. | |
990,200 GBp | 996,400 GBp | 985,400 GBp | 993,200 GBp | 1.379.723 Stk. | |
1.001,500 GBp | 1.013,000 GBp | 999,200 GBp | 1.009,500 GBp | 2.315.926 Stk. | |
1.016,500 GBp | 1.019,000 GBp | 1.009,000 GBp | 1.014,500 GBp | 1.332.913 Stk. | |
1.013,500 GBp | 1.015,500 GBp | 1.001,500 GBp | 1.003,000 GBp | 1.408.163 Stk. |