Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,796 EUR -0,194 EUR · -1,29 % heute, 08:11:42 · 0 Stk. | ||||||
14,896 EUR -0,064 EUR · -0,43 % heute, 11:36:47 · unbekannt | ||||||
Frankfurt verzögert | 14,926 EUR -0,070 EUR · -0,47 % heute, 08:03:34 · 0 Stk. | |||||
Nasdaq verzögert | 16,140 USD -0,120 USD · -0,74 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 15,160 EUR -0,072 EUR · -0,47 % gestern, 22:26:44 · unbekannt | |||||
Berlin Echtzeit | 14,852 EUR -0,146 EUR · -0,97 % heute, 08:08:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,896 EUR -0,064 EUR · -0,43 % heute, 11:36:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,360 USD | 17,715 USD | 17,260 USD | 17,500 USD | 4.488.297 Stk. | |
17,400 USD | 17,915 USD | 17,400 USD | 17,830 USD | 4.589.517 Stk. | |
18,000 USD | 18,300 USD | 17,440 USD | 17,530 USD | 4.323.144 Stk. | |
17,490 USD | 17,530 USD | 17,130 USD | 17,280 USD | 3.256.561 Stk. | |
17,220 USD | 17,400 USD | 16,850 USD | 17,030 USD | 11.172.595 Stk. | |
17,680 USD | 18,470 USD | 17,470 USD | 17,790 USD | 9.610.605 Stk. | |
18,000 USD | 18,300 USD | 17,600 USD | 18,300 USD | 4.154.127 Stk. | |
18,340 USD | 18,810 USD | 18,180 USD | 18,210 USD | 3.783.058 Stk. | |
18,340 USD | 18,725 USD | 18,129 USD | 18,270 USD | 3.618.960 Stk. | |
17,780 USD | 17,780 USD | 17,470 USD | 17,600 USD | 3.603.367 Stk. | |
17,490 USD | 17,905 USD | 17,230 USD | 17,890 USD | 4.435.547 Stk. | |
18,140 USD | 18,250 USD | 17,300 USD | 17,470 USD | 3.491.560 Stk. | |
17,390 USD | 17,550 USD | 17,210 USD | 17,360 USD | 3.387.389 Stk. | |
17,460 USD | 17,700 USD | 17,280 USD | 17,490 USD | 2.750.047 Stk. | |
17,610 USD | 18,210 USD | 17,550 USD | 18,050 USD | 3.400.258 Stk. | |
17,680 USD | 17,680 USD | 16,825 USD | 16,930 USD | 5.703.035 Stk. | |
16,870 USD | 16,995 USD | 16,560 USD | 16,910 USD | 10.153.364 Stk. | |
16,680 USD | 17,062 USD | 16,342 USD | 16,700 USD | 8.478.263 Stk. | |
16,800 USD | 16,890 USD | 16,105 USD | 16,280 USD | 3.673.270 Stk. | |
16,000 USD | 16,705 USD | 15,876 USD | 16,540 USD | 6.411.998 Stk. | |
16,595 USD | 16,835 USD | 16,160 USD | 16,260 USD | 5.791.579 Stk. | |
16,190 USD | 16,545 USD | 15,990 USD | 16,140 USD | 3.422.035 Stk. |