Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,610 USD +0,480 USD · +1,65 % gestern, 21:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,390 USD | 28,680 USD | 28,040 USD | 28,070 USD | 89.849 Stk. | |
27,950 USD | 28,015 USD | 27,495 USD | 27,910 USD | 85.721 Stk. | |
28,360 USD | 29,920 USD | 28,340 USD | 29,240 USD | 408.522 Stk. | |
29,060 USD | 29,990 USD | 29,060 USD | 29,570 USD | 173.544 Stk. | |
29,690 USD | 29,690 USD | 27,510 USD | 28,470 USD | 321.250 Stk. | |
28,850 USD | 29,000 USD | 28,110 USD | 28,190 USD | 128.001 Stk. | |
28,480 USD | 28,750 USD | 28,360 USD | 28,530 USD | 86.062 Stk. | |
28,510 USD | 28,560 USD | 28,120 USD | 28,250 USD | 60.023 Stk. | |
28,200 USD | 28,200 USD | 27,680 USD | 27,780 USD | 72.092 Stk. | |
27,670 USD | 28,040 USD | 27,520 USD | 27,680 USD | 68.519 Stk. | |
27,560 USD | 27,560 USD | 26,740 USD | 26,890 USD | 106.659 Stk. | |
26,780 USD | 27,540 USD | 26,780 USD | 27,400 USD | 391.134 Stk. | |
27,330 USD | 27,590 USD | 27,070 USD | 27,090 USD | 86.192 Stk. | |
27,030 USD | 27,460 USD | 27,030 USD | 27,260 USD | 191.853 Stk. | |
27,150 USD | 28,440 USD | 27,150 USD | 28,250 USD | 130.516 Stk. | |
28,220 USD | 28,660 USD | 28,185 USD | 28,510 USD | 205.587 Stk. | |
28,660 USD | 28,660 USD | 28,120 USD | 28,150 USD | 106.394 Stk. | |
28,070 USD | 28,580 USD | 28,070 USD | 28,140 USD | 68.869 Stk. | |
28,430 USD | 28,430 USD | 28,030 USD | 28,080 USD | 68.831 Stk. | |
28,240 USD | 29,130 USD | 28,230 USD | 29,130 USD | 98.309 Stk. | |
29,130 USD | 29,680 USD | 29,000 USD | 29,610 USD | 232.538 Stk. |