Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,740 EUR +0,270 EUR · +2,58 % gestern, 16:26:16 · 0 Stk. | ||||||
10,850 EUR +0,460 EUR · +4,43 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,420 EUR +0,410 EUR · +4,10 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 11,850 USD +0,500 USD · +4,41 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,850 EUR +0,460 EUR · +4,43 % gestern, 22:25:27 · 20 Stk. | |||||
Tradegate Echtzeit | 11,070 EUR +0,475 EUR · +4,48 % gestern, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 11,050 EUR +0,360 EUR · +3,37 % gestern, 21:44:22 · 0 Stk. | |||||
Berlin Echtzeit | 10,970 EUR +0,435 EUR · +4,13 % gestern, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,805 EUR +0,370 EUR · +3,55 % gestern, 19:30:58 · 0 Stk. | |||||
München Echtzeit | 10,635 EUR +0,395 EUR · +3,86 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 10,690 EUR +0,500 EUR · +4,91 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,073 EUR +0,463 EUR · +4,36 % gestern, 21:57:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,710 USD | 23,030 USD | 22,180 USD | 22,250 USD | 405.665 Stk. | |
22,330 USD | 22,760 USD | 22,330 USD | 22,450 USD | 294.463 Stk. | |
22,600 USD | 22,609 USD | 22,060 USD | 22,360 USD | 269.215 Stk. | |
22,440 USD | 22,690 USD | 22,360 USD | 22,480 USD | 279.776 Stk. | |
22,610 USD | 22,650 USD | 21,800 USD | 21,880 USD | 411.327 Stk. | |
21,700 USD | 21,820 USD | 21,440 USD | 21,550 USD | 277.301 Stk. | |
21,400 USD | 21,630 USD | 21,300 USD | 21,520 USD | 315.142 Stk. | |
21,600 USD | 22,030 USD | 21,350 USD | 21,370 USD | 439.944 Stk. | |
21,310 USD | 21,440 USD | 21,020 USD | 21,110 USD | 265.315 Stk. | |
13,090 USD | 13,980 USD | 12,100 USD | 12,500 USD | 13.142.569 Stk. | |
12,350 USD | 13,380 USD | 12,150 USD | 13,180 USD | 5.738.191 Stk. | |
12,990 USD | 13,490 USD | 12,510 USD | 13,100 USD | 1.991.815 Stk. | |
12,980 USD | 13,290 USD | 12,565 USD | 12,730 USD | 1.683.024 Stk. | |
12,630 USD | 12,900 USD | 12,460 USD | 12,580 USD | 1.139.383 Stk. | |
12,550 USD | 12,595 USD | 11,720 USD | 11,740 USD | 2.560.985 Stk. | |
11,750 USD | 12,000 USD | 11,435 USD | 11,890 USD | 1.499.515 Stk. | |
12,000 USD | 12,000 USD | 11,510 USD | 11,630 USD | 1.023.014 Stk. | |
11,630 USD | 11,740 USD | 11,250 USD | 11,290 USD | 1.137.703 Stk. | |
11,190 USD | 11,220 USD | 10,910 USD | 10,980 USD | 1.479.384 Stk. | |
11,090 USD | 11,300 USD | 10,770 USD | 10,870 USD | 1.125.976 Stk. | |
10,860 USD | 11,445 USD | 10,850 USD | 11,350 USD | 795.950 Stk. | |
11,450 USD | 11,880 USD | 11,450 USD | 11,850 USD | 687.220 Stk. |