Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,120 EUR +0,690 EUR · +2,43 % heute, 15:36:35 · 0 Stk. | ||||||
29,360 EUR +0,740 EUR · +2,59 % heute, 16:39:41 · unbekannt | ||||||
Frankfurt verzögert | 28,930 EUR +0,510 EUR · +1,79 % heute, 08:15:39 · 0 Stk. | |||||
NYSE verzögert | 31,840 USD +0,610 USD · +1,95 % heute, 16:25:19 · 100 Stk. | |||||
Tradegate Echtzeit | 29,910 EUR +0,730 EUR · +2,50 % heute, 16:03:34 · 50 Stk. | |||||
Quotrix Echtzeit | 29,180 EUR +0,640 EUR · +2,24 % heute, 09:38:23 · 50 Stk. | |||||
LS Exchange Echtzeit | 29,360 EUR +0,740 EUR · +2,59 % heute, 16:39:41 · unbekannt | |||||
London verzögert | 32,170 USD +4,600 USD · +16,68 % 09.04.2024, 16:21:35 · 7 Stk. | |||||
Berlin Echtzeit | 28,990 EUR +0,420 EUR · +1,47 % heute, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,980 EUR +0,410 EUR · +1,44 % heute, 08:11:17 · 0 Stk. | |||||
gettex Echtzeit | 29,830 EUR +0,750 EUR · +2,58 % heute, 16:13:50 · 0 Stk. | |||||
München Echtzeit | 28,990 EUR +0,420 EUR · +1,47 % heute, 08:11:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,420 EUR +0,235 EUR · +0,81 % heute, 16:40:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,430 USD | 31,540 USD | 30,930 USD | 31,010 USD | 1.480.333 Stk. | |
31,160 USD | 31,160 USD | 30,710 USD | 30,800 USD | 1.256.077 Stk. | |
31,060 USD | 31,520 USD | 30,860 USD | 31,460 USD | 1.263.732 Stk. | |
31,480 USD | 32,350 USD | 31,480 USD | 32,190 USD | 1.583.458 Stk. | |
32,220 USD | 32,320 USD | 31,920 USD | 32,110 USD | 945.974 Stk. | |
31,760 USD | 31,800 USD | 31,210 USD | 31,320 USD | 1.105.566 Stk. | |
31,230 USD | 31,650 USD | 31,010 USD | 31,030 USD | 1.457.756 Stk. | |
31,000 USD | 32,460 USD | 30,880 USD | 31,450 USD | 2.001.355 Stk. | |
31,380 USD | 31,630 USD | 31,110 USD | 31,400 USD | 870.417 Stk. | |
31,700 USD | 32,070 USD | 31,490 USD | 31,750 USD | 1.330.757 Stk. | |
31,800 USD | 32,315 USD | 31,750 USD | 32,220 USD | 1.191.011 Stk. | |
31,680 USD | 31,730 USD | 31,410 USD | 31,540 USD | 942.593 Stk. | |
31,780 USD | 31,950 USD | 31,120 USD | 31,280 USD | 811.823 Stk. | |
31,240 USD | 31,240 USD | 30,260 USD | 30,320 USD | 1.301.035 Stk. | |
30,470 USD | 30,780 USD | 29,790 USD | 30,130 USD | 1.663.149 Stk. | |
29,980 USD | 30,330 USD | 29,855 USD | 29,960 USD | 1.450.950 Stk. | |
30,100 USD | 30,200 USD | 29,910 USD | 30,040 USD | 777.079 Stk. | |
29,990 USD | 30,115 USD | 29,828 USD | 29,940 USD | 971.548 Stk. | |
29,920 USD | 30,820 USD | 29,821 USD | 30,800 USD | 1.168.219 Stk. | |
30,910 USD | 31,050 USD | 30,020 USD | 30,060 USD | 1.415.881 Stk. | |
30,100 USD | 30,670 USD | 30,010 USD | 30,485 USD | 1.113.011 Stk. | |
30,480 USD | 31,285 USD | 30,240 USD | 31,230 USD | 963.661 Stk. |