Aktie • Finanzdienstleistungen
Alle Kurse zu Pershing Square Holdings
- WKN
- A12C4S
- ISIN
- GG00BPFJTF46
- Land
- Großbritannien 🇬🇧
- Ticker
- PSH • 7P2
- WKN
- A12C4S
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BPFJTF46
- Ticker
- PSH • 7P2
•
4.008,000 GBp
+38,000 GBp+0,96 %
Geld
4.016,000 GBp
(147 Stk.)
Brief
4.020,000 GBp
(151 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 46,400 EUR +1,300 EUR · +2,88 % heute, 14:48:09 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 46,200 EUR +0,600 EUR · +1,32 % heute, 22:43:04 · unbekannt | |||||
Frankfurt verzögert | 46,050 EUR +0,800 EUR · +1,77 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 4.008,000 GBp +38,000 GBp · +0,96 % heute, 17:35:27 · unbekannt | |||||
Amsterdam verzögert | 49,950 USD +1,100 USD · +2,25 % heute, 17:35:07 · 30 Stk. | |||||
Nasdaq OTC verzögert | 49,785 USD +0,759 USD · +1,55 % heute, 21:04:52 · 950 Stk. | |||||
London verzögert | 49,825 USD +1,065 USD · +2,18 % heute, 17:35:23 · unbekannt | |||||
Tradegate Echtzeit | 47,000 EUR +0,700 EUR · +1,51 % heute, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 47,000 EUR +0,400 EUR · +0,86 % heute, 21:43:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 46,200 EUR +0,600 EUR · +1,32 % heute, 22:43:04 · unbekannt | |||||
Berlin Echtzeit | 47,000 EUR +0,650 EUR · +1,40 % heute, 21:50:07 · 0 Stk. | |||||
München Echtzeit | 46,000 EUR +0,600 EUR · +1,32 % heute, 08:02:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,125 EUR +0,675 EUR · +1,45 % heute, 20:51:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pershing Square Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.172,000 GBp | 4.207,098 GBp | 4.140,000 GBp | 4.144,000 GBp | 164.317 Stk. | |
| 4.128,000 GBp | 4.175,400 GBp | 4.120,000 GBp | 4.132,000 GBp | 107.165 Stk. | |
| 4.138,000 GBp | 4.140,000 GBp | 4.046,000 GBp | 4.050,000 GBp | 146.252 Stk. | |
| 4.086,000 GBp | 4.104,000 GBp | 4.026,390 GBp | 4.078,000 GBp | 145.118 Stk. | |
| 4.086,000 GBp | 4.110,604 GBp | 3.992,000 GBp | 4.016,000 GBp | 154.519 Stk. | |
| 4.060,000 GBp | 4.098,000 GBp | 4.003,135 GBp | 4.030,000 GBp | 199.912 Stk. | |
| 4.020,000 GBp | 4.057,072 GBp | 4.008,000 GBp | 4.018,000 GBp | 146.657 Stk. | |
| 4.018,000 GBp | 4.018,000 GBp | 3.879,595 GBp | 3.980,000 GBp | 233.538 Stk. | |
| 4.016,000 GBp | 4.078,000 GBp | 3.988,000 GBp | 4.060,000 GBp | 212.272 Stk. | |
| 4.056,000 GBp | 4.056,000 GBp | 3.958,000 GBp | 4.032,000 GBp | 208.250 Stk. | |
| 4.074,000 GBp | 4.074,000 GBp | 4.006,000 GBp | 4.070,000 GBp | 187.352 Stk. | |
| 4.040,000 GBp | 4.080,000 GBp | 4.026,000 GBp | 4.052,000 GBp | 267.437 Stk. | |
| 4.092,000 GBp | 4.150,000 GBp | 4.050,000 GBp | 4.082,000 GBp | 133.987 Stk. | |
| 4.076,000 GBp | 4.076,000 GBp | 4.002,000 GBp | 4.004,000 GBp | 145.707 Stk. | |
| 3.988,000 GBp | 3.998,000 GBp | 3.820,000 GBp | 3.890,000 GBp | 255.514 Stk. | |
| 3.846,000 GBp | 3.898,000 GBp | 3.814,000 GBp | 3.868,000 GBp | 203.748 Stk. | |
| 3.852,000 GBp | 3.926,760 GBp | 3.846,000 GBp | 3.874,000 GBp | 114.100 Stk. | |
| 3.802,000 GBp | 3.892,600 GBp | 3.778,000 GBp | 3.812,000 GBp | 122.538 Stk. | |
| 3.906,000 GBp | 3.980,000 GBp | 3.834,000 GBp | 3.970,000 GBp | 170.622 Stk. | |
| 3.974,000 GBp | 4.080,000 GBp | 3.960,000 GBp | 4.008,000 GBp | 131.754 Stk. |