Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,085 EUR -0,130 EUR · -0,85 % heute, 14:48:09 · 0 Stk. | ||||||
15,065 EUR -0,140 EUR · -0,92 % heute, 15:04:35 · unbekannt | ||||||
Frankfurt verzögert | 15,055 EUR -0,210 EUR · -1,38 % heute, 14:45:01 · 0 Stk. | |||||
London verzögert | 1.306,000 GBp -11,500 GBp · -0,87 % heute, 14:50:25 · 81 Stk. | |||||
Tradegate Echtzeit | 15,355 EUR -0,160 EUR · -1,03 % heute, 14:50:35 · 109 Stk. | |||||
Nasdaq OTC verzögert | 15,000 USD -1,230 USD · -7,58 % 19.04.2024, 15:51:21 · 100 Stk. | |||||
LS Exchange Echtzeit | 15,065 EUR -0,140 EUR · -0,92 % heute, 15:04:35 · unbekannt | |||||
München Echtzeit | 15,415 EUR +0,460 EUR · +3,08 % heute, 08:00:13 · 0 Stk. | |||||
gettex Echtzeit | 15,275 EUR -0,220 EUR · -1,42 % heute, 14:43:16 · 0 Stk. | |||||
Quotrix Echtzeit | 15,540 EUR +0,475 EUR · +3,15 % heute, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,240 EUR +0,455 EUR · +3,08 % heute, 09:10:04 · 0 Stk. | |||||
Berlin Echtzeit | 15,405 EUR +0,440 EUR · +2,94 % heute, 08:08:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,240 EUR -0,275 EUR · -1,77 % heute, 14:57:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.331,000 GBp | 1.332,750 GBp | 1.301,000 GBp | 1.302,000 GBp | 740.568 Stk. | |
1.300,000 GBp | 1.305,312 GBp | 1.282,000 GBp | 1.300,500 GBp | 939.954 Stk. | |
1.302,000 GBp | 1.305,000 GBp | 1.292,000 GBp | 1.303,500 GBp | 510.732 Stk. | |
1.311,000 GBp | 1.319,750 GBp | 1.301,500 GBp | 1.316,000 GBp | 713.718 Stk. | |
1.300,500 GBp | 1.318,500 GBp | 1.270,000 GBp | 1.270,000 GBp | 1.254.085 Stk. | |
1.264,000 GBp | 1.280,500 GBp | 1.256,000 GBp | 1.273,000 GBp | 900.071 Stk. | |
1.270,500 GBp | 1.301,000 GBp | 1.270,500 GBp | 1.293,500 GBp | 694.107 Stk. | |
1.275,000 GBp | 1.280,593 GBp | 1.268,850 GBp | 1.278,000 GBp | 706.800 Stk. | |
1.275,000 GBp | 1.292,500 GBp | 1.272,000 GBp | 1.280,500 GBp | 900.024 Stk. | |
1.274,000 GBp | 1.286,500 GBp | 1.264,050 GBp | 1.277,000 GBp | 738.608 Stk. | |
1.293,500 GBp | 1.315,500 GBp | 1.258,000 GBp | 1.265,500 GBp | 1.021.192 Stk. | |
1.257,000 GBp | 1.280,500 GBp | 1.256,000 GBp | 1.265,500 GBp | 918.191 Stk. | |
1.294,500 GBp | 1.313,000 GBp | 1.275,500 GBp | 1.282,000 GBp | 954.738 Stk. | |
1.286,500 GBp | 1.313,000 GBp | 1.280,250 GBp | 1.298,500 GBp | 834.408 Stk. | |
1.272,500 GBp | 1.288,500 GBp | 1.265,210 GBp | 1.270,000 GBp | 873.071 Stk. | |
1.265,000 GBp | 1.282,500 GBp | 1.263,000 GBp | 1.268,500 GBp | 1.324.143 Stk. | |
1.279,500 GBp | 1.294,000 GBp | 1.270,000 GBp | 1.291,500 GBp | 835.010 Stk. | |
1.279,000 GBp | 1.288,000 GBp | 1.264,252 GBp | 1.286,000 GBp | 938.828 Stk. | |
1.302,000 GBp | 1.340,250 GBp | 1.302,000 GBp | 1.317,500 GBp | 1.302.066 Stk. |