Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 29,400 EUR +0,800 EUR · +2,80 % heute, 08:09:40 · 0 Stk. |
Nasdaq OTC verzögert | 32,980 USD +0,860 USD · +2,68 % gestern, 21:45:59 · 157 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,110 USD | 33,458 USD | 32,890 USD | 33,010 USD | 8.631 Stk. | |
32,910 USD | 33,290 USD | 32,730 USD | 33,290 USD | 8.004 Stk. | |
32,782 USD | 33,376 USD | 32,782 USD | 32,950 USD | 8.921 Stk. | |
33,250 USD | 33,805 USD | 33,250 USD | 33,290 USD | 12.353 Stk. | |
33,160 USD | 33,227 USD | 33,072 USD | 33,090 USD | 6.565 Stk. | |
32,080 USD | 32,140 USD | 31,908 USD | 32,140 USD | 11.411 Stk. | |
32,330 USD | 32,460 USD | 32,120 USD | 32,460 USD | 4.788 Stk. | |
32,570 USD | 33,225 USD | 32,530 USD | 32,940 USD | 28.616 Stk. | |
32,160 USD | 32,740 USD | 32,120 USD | 32,270 USD | 29.762 Stk. | |
32,580 USD | 32,943 USD | 32,396 USD | 32,495 USD | 16.605 Stk. | |
32,460 USD | 32,593 USD | 32,210 USD | 32,396 USD | 9.848 Stk. | |
32,180 USD | 32,180 USD | 31,610 USD | 31,610 USD | 5.911 Stk. | |
31,590 USD | 32,020 USD | 31,568 USD | 31,910 USD | 10.755 Stk. | |
32,180 USD | 32,359 USD | 31,760 USD | 31,760 USD | 7.544 Stk. | |
32,725 USD | 32,819 USD | 32,020 USD | 32,400 USD | 6.840 Stk. | |
31,750 USD | 32,170 USD | 31,566 USD | 32,102 USD | 11.502 Stk. | |
31,870 USD | 31,896 USD | 31,410 USD | 31,630 USD | 18.336 Stk. | |
32,040 USD | 32,440 USD | 32,020 USD | 32,090 USD | 12.701 Stk. | |
31,760 USD | 32,390 USD | 31,760 USD | 32,120 USD | 7.956 Stk. | |
32,940 USD | 32,980 USD | 32,640 USD | 32,980 USD | 8.671 Stk. |