Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,600 GBp | 1,676 GBp | 1,524 GBp | 1,600 GBp | 71.191 Stk. | |
1,600 GBp | 1,600 GBp | 1,550 GBp | 1,550 GBp | 0 Stk. | |
1,550 GBp | 1,550 GBp | 1,550 GBp | 1,550 GBp | 0 Stk. | |
1,550 GBp | 1,564 GBp | 1,336 GBp | 1,350 GBp | 362.572 Stk. | |
1,350 GBp | 1,350 GBp | 1,300 GBp | 1,350 GBp | 177.000 Stk. | |
1,350 GBp | 1,350 GBp | 1,320 GBp | 1,350 GBp | 260.000 Stk. | |
1,350 GBp | 1,350 GBp | 1,320 GBp | 1,350 GBp | 7.119 Stk. | |
1,350 GBp | 1,350 GBp | 1,320 GBp | 1,350 GBp | 4.572 Stk. | |
1,350 GBp | 1,350 GBp | 1,320 GBp | 1,350 GBp | 8.509 Stk. | |
1,350 GBp | 1,600 GBp | 1,320 GBp | 1,500 GBp | 794.396 Stk. | |
1,500 GBp | 1,500 GBp | 1,426 GBp | 1,500 GBp | 5.000 Stk. | |
1,500 GBp | 1,500 GBp | 1,424 GBp | 1,500 GBp | 79.940 Stk. | |
1,500 GBp | 1,600 GBp | 1,500 GBp | 1,550 GBp | 673.156 Stk. | |
1,550 GBp | 1,550 GBp | 1,485 GBp | 1,500 GBp | 53.326 Stk. | |
1,500 GBp | 1,690 GBp | 1,500 GBp | 1,600 GBp | 286.398 Stk. | |
1,600 GBp | 2,100 GBp | 1,600 GBp | 2,000 GBp | 773.471 Stk. | |
2,000 GBp | 2,045 GBp | 1,926 GBp | 2,000 GBp | 124.648 Stk. | |
2,000 GBp | 2,045 GBp | 2,000 GBp | 2,000 GBp | 4.747 Stk. | |
2,000 GBp | 2,076 GBp | 1,926 GBp | 2,000 GBp | 126.933 Stk. |