Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	381.594 Stk.	338,750 TRY +9,500 TRY · +2,89 % gestern, 17:09:54 · 200 Stk.	+9,500 TRY · +2,89 %	338,750 TRY gestern, 17:10:00 · 1.216 Stk.	339,250 TRY gestern, 17:10:00 · 20 Stk.	0,500 TRY 0,15 %

Times & Sales

Historische Kurse zu Petroloke Turizm

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.03.2024	346,500 TRY	369,000 TRY	340,250 TRY	366,750 TRY	328.995 Stk.
20.03.2024	372,500 TRY	382,000 TRY	369,000 TRY	374,000 TRY	413.947 Stk.
21.03.2024	374,750 TRY	377,250 TRY	355,000 TRY	355,000 TRY	309.714 Stk.
22.03.2024	355,000 TRY	371,250 TRY	353,000 TRY	360,250 TRY	302.070 Stk.
25.03.2024	360,500 TRY	381,500 TRY	356,000 TRY	368,000 TRY	467.802 Stk.
26.03.2024	368,000 TRY	369,750 TRY	346,000 TRY	347,500 TRY	267.895 Stk.
27.03.2024	347,500 TRY	352,000 TRY	336,500 TRY	339,250 TRY	235.787 Stk.
28.03.2024	337,000 TRY	343,500 TRY	333,500 TRY	333,500 TRY	210.988 Stk.
29.03.2024	333,250 TRY	352,000 TRY	326,750 TRY	338,250 TRY	275.393 Stk.
01.04.2024	341,000 TRY	346,500 TRY	315,000 TRY	315,000 TRY	272.164 Stk.
02.04.2024	319,250 TRY	324,000 TRY	298,750 TRY	305,000 TRY	265.695 Stk.
03.04.2024	306,750 TRY	332,000 TRY	296,000 TRY	309,750 TRY	436.381 Stk.
04.04.2024	309,750 TRY	315,500 TRY	298,000 TRY	298,500 TRY	230.804 Stk.
05.04.2024	300,250 TRY	316,000 TRY	300,250 TRY	311,500 TRY	211.019 Stk.
08.04.2024	313,500 TRY	342,500 TRY	313,500 TRY	342,500 TRY	331.841 Stk.
09.04.2024	341,000 TRY	350,250 TRY	334,750 TRY	344,750 TRY	151.662 Stk.
15.04.2024	339,750 TRY	364,000 TRY	330,000 TRY	353,250 TRY	409.687 Stk.
16.04.2024	352,000 TRY	353,750 TRY	325,500 TRY	333,500 TRY	302.008 Stk.
17.04.2024	333,500 TRY	340,500 TRY	326,250 TRY	329,250 TRY	246.736 Stk.
18.04.2024	332,750 TRY	350,000 TRY	327,250 TRY	338,750 TRY	381.594 Stk.