Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,450 USD 0,000 USD · 0,00 % gestern, 19:26:16 · 170 Stk. |
Toronto CNSX verzögert | 8,980 CAD -0,420 CAD · -4,47 % 16.04.2024, 19:20:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,610 USD | 6,610 USD | 6,607 USD | 6,607 USD | 1.800 Stk. | |
6,610 USD | 6,710 USD | 6,600 USD | 6,710 USD | 9.682 Stk. | |
6,766 USD | 6,790 USD | 6,760 USD | 6,760 USD | 5.260 Stk. | |
6,720 USD | 6,720 USD | 6,720 USD | 6,720 USD | 723 Stk. | |
6,750 USD | 6,950 USD | 6,750 USD | 6,950 USD | 13.117 Stk. | |
6,730 USD | 6,730 USD | 6,730 USD | 6,730 USD | 5.000 Stk. | |
6,800 USD | 6,820 USD | 6,787 USD | 6,820 USD | 5.174 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 1.082 Stk. | |
7,139 USD | 7,139 USD | 7,135 USD | 7,135 USD | 1.126 Stk. | |
7,025 USD | 7,025 USD | 7,020 USD | 7,020 USD | 5.204 Stk. | |
6,981 USD | 6,981 USD | 6,981 USD | 6,981 USD | 140 Stk. | |
6,950 USD | 6,950 USD | 6,950 USD | 6,950 USD | 100 Stk. | |
7,000 USD | 7,033 USD | 7,000 USD | 7,033 USD | 615 Stk. | |
6,800 USD | 6,800 USD | 6,800 USD | 6,800 USD | 300 Stk. | |
6,710 USD | 6,710 USD | 6,690 USD | 6,690 USD | 1.170 Stk. | |
6,700 USD | 6,700 USD | 6,530 USD | 6,530 USD | 1.250 Stk. | |
6,460 USD | 6,460 USD | 6,430 USD | 6,447 USD | 20.000 Stk. | |
6,450 USD | 6,450 USD | 6,450 USD | 6,450 USD | 1.033 Stk. | |
6,450 USD | 6,450 USD | 6,450 USD | 6,450 USD | 203 Stk. |