Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,500 EUR +1,500 EUR · +2,24 % gestern, 21:57:17 · 0 Stk. | ||||||
68,000 EUR 0,000 EUR · 0,00 % heute, 07:32:02 · unbekannt | ||||||
Frankfurt verzögert | 67,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:13 · 0 Stk. | |||||
NYSE verzögert | 72,960 USD +0,990 USD · +1,38 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 69,000 EUR +1,500 EUR · +2,22 % gestern, 22:26:35 · unbekannt | |||||
Düsseldorf Echtzeit | 67,000 EUR +0,500 EUR · +0,75 % gestern, 08:35:17 · 0 Stk. | |||||
gettex Echtzeit | 68,500 EUR +1,000 EUR · +1,48 % gestern, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,750 EUR +1,500 EUR · +2,23 % gestern, 21:17:47 · unbekannt | |||||
LS Exchange Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % heute, 07:32:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,230 USD | 72,780 USD | 71,610 USD | 72,500 USD | 1.188.741 Stk. | |
72,390 USD | 73,380 USD | 72,170 USD | 72,780 USD | 925.204 Stk. | |
73,010 USD | 73,440 USD | 72,626 USD | 72,880 USD | 608.421 Stk. | |
73,270 USD | 73,510 USD | 72,690 USD | 73,010 USD | 800.638 Stk. | |
73,390 USD | 73,485 USD | 72,500 USD | 72,590 USD | 805.844 Stk. | |
72,520 USD | 72,765 USD | 71,990 USD | 71,990 USD | 892.317 Stk. | |
72,360 USD | 74,110 USD | 72,190 USD | 74,030 USD | 1.500.538 Stk. | |
74,190 USD | 74,790 USD | 73,900 USD | 74,730 USD | 903.242 Stk. | |
74,610 USD | 74,610 USD | 73,610 USD | 74,050 USD | 707.624 Stk. | |
74,070 USD | 74,770 USD | 73,930 USD | 74,040 USD | 767.752 Stk. | |
73,950 USD | 74,015 USD | 72,960 USD | 73,080 USD | 1.074.829 Stk. | |
73,570 USD | 73,600 USD | 72,680 USD | 73,020 USD | 750.388 Stk. | |
72,620 USD | 73,020 USD | 72,080 USD | 72,760 USD | 505.565 Stk. | |
72,870 USD | 74,330 USD | 72,870 USD | 74,080 USD | 759.811 Stk. | |
74,350 USD | 74,670 USD | 73,950 USD | 74,620 USD | 1.051.183 Stk. | |
73,350 USD | 73,460 USD | 71,970 USD | 72,200 USD | 911.924 Stk. | |
72,670 USD | 72,700 USD | 71,560 USD | 72,210 USD | 1.499.971 Stk. | |
72,450 USD | 73,020 USD | 71,970 USD | 72,240 USD | 1.565.139 Stk. | |
72,550 USD | 72,810 USD | 71,570 USD | 72,110 USD | 1.478.990 Stk. | |
71,890 USD | 71,890 USD | 70,725 USD | 71,210 USD | 1.418.552 Stk. | |
71,790 USD | 72,245 USD | 71,150 USD | 71,970 USD | 801.928 Stk. | |
72,250 USD | 73,310 USD | 71,990 USD | 72,960 USD | 817.106 Stk. |