Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR 0,000 EUR · 0,00 % gestern, 21:00:38 · 0 Stk. | ||||||
68,500 EUR -1,000 EUR · -1,44 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 70,000 EUR +0,500 EUR · +0,72 % gestern, 08:00:37 · 0 Stk. | |||||
NYSE verzögert | 74,500 USD -0,200 USD · -0,27 % gestern, 22:00:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 68,500 EUR -1,000 EUR · -1,44 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 69,500 EUR +0,500 EUR · +0,72 % gestern, 08:10:11 · 0 Stk. | |||||
gettex Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:01 · 0 Stk. | |||||
München Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % gestern, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 70,500 EUR +0,500 EUR · +0,71 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR -0,500 EUR · -0,71 % gestern, 21:26:38 · unbekannt | |||||
Tradegate Echtzeit | 70,000 EUR -0,500 EUR · -0,71 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,390 USD | 73,485 USD | 72,500 USD | 72,590 USD | 805.844 Stk. | |
72,520 USD | 72,765 USD | 71,990 USD | 71,990 USD | 892.317 Stk. | |
72,360 USD | 74,110 USD | 72,190 USD | 74,030 USD | 1.500.538 Stk. | |
74,190 USD | 74,790 USD | 73,900 USD | 74,730 USD | 903.242 Stk. | |
74,610 USD | 74,610 USD | 73,610 USD | 74,050 USD | 707.624 Stk. | |
74,070 USD | 74,770 USD | 73,930 USD | 74,040 USD | 767.752 Stk. | |
73,950 USD | 74,015 USD | 72,960 USD | 73,080 USD | 1.074.829 Stk. | |
73,570 USD | 73,600 USD | 72,680 USD | 73,020 USD | 750.388 Stk. | |
72,620 USD | 73,020 USD | 72,080 USD | 72,760 USD | 505.565 Stk. | |
72,870 USD | 74,330 USD | 72,870 USD | 74,080 USD | 759.811 Stk. | |
74,350 USD | 74,670 USD | 73,950 USD | 74,620 USD | 1.051.183 Stk. | |
73,350 USD | 73,460 USD | 71,970 USD | 72,200 USD | 911.924 Stk. | |
72,670 USD | 72,700 USD | 71,560 USD | 72,210 USD | 1.499.971 Stk. | |
72,450 USD | 73,020 USD | 71,970 USD | 72,240 USD | 1.565.139 Stk. | |
72,550 USD | 72,810 USD | 71,570 USD | 72,110 USD | 1.478.990 Stk. | |
71,890 USD | 71,890 USD | 70,725 USD | 71,210 USD | 1.418.552 Stk. | |
71,790 USD | 72,245 USD | 71,150 USD | 71,970 USD | 801.928 Stk. | |
72,250 USD | 73,310 USD | 71,990 USD | 72,960 USD | 817.106 Stk. | |
73,030 USD | 74,490 USD | 72,980 USD | 74,400 USD | 689.636 Stk. | |
74,120 USD | 74,933 USD | 73,755 USD | 74,700 USD | 627.649 Stk. | |
74,550 USD | 75,280 USD | 74,370 USD | 74,500 USD | 698.817 Stk. |