Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
181,000 EUR +3,000 EUR · +1,69 % gestern, 08:05:51 · 0 Stk. | ||||||
182,000 EUR +2,000 EUR · +1,11 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 181,000 EUR +2,000 EUR · +1,12 % gestern, 15:03:35 · 0 Stk. | |||||
NYSE verzögert | 198,490 USD +1,670 USD · +0,85 % gestern, 21:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 182,000 EUR +2,000 EUR · +1,11 % gestern, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 184,000 EUR +2,000 EUR · +1,10 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 181,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 183,500 EUR +2,000 EUR · +1,10 % gestern, 21:59:52 · unbekannt | |||||
BX Swiss verzögert | · heute, 12:48:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
189,900 USD | 190,377 USD | 186,745 USD | 188,270 USD | 118.078 Stk. | |
187,050 USD | 189,510 USD | 184,890 USD | 188,640 USD | 128.534 Stk. | |
188,490 USD | 192,000 USD | 187,475 USD | 190,790 USD | 167.656 Stk. | |
189,620 USD | 193,380 USD | 189,050 USD | 189,830 USD | 140.785 Stk. | |
192,110 USD | 192,110 USD | 188,000 USD | 190,690 USD | 67.906 Stk. | |
192,340 USD | 192,890 USD | 190,250 USD | 191,270 USD | 73.824 Stk. | |
192,890 USD | 196,690 USD | 191,880 USD | 191,980 USD | 152.026 Stk. | |
191,270 USD | 193,630 USD | 189,960 USD | 191,770 USD | 64.531 Stk. | |
191,340 USD | 192,110 USD | 189,114 USD | 191,200 USD | 120.061 Stk. | |
190,130 USD | 195,000 USD | 190,130 USD | 194,040 USD | 110.078 Stk. | |
192,370 USD | 192,370 USD | 189,370 USD | 191,080 USD | 130.617 Stk. | |
189,990 USD | 192,860 USD | 189,890 USD | 190,860 USD | 186.554 Stk. | |
190,600 USD | 191,075 USD | 187,960 USD | 188,940 USD | 81.112 Stk. | |
188,280 USD | 193,760 USD | 188,280 USD | 191,940 USD | 62.876 Stk. | |
190,790 USD | 195,770 USD | 190,790 USD | 194,580 USD | 50.226 Stk. | |
196,190 USD | 200,000 USD | 195,002 USD | 198,920 USD | 79.225 Stk. | |
199,300 USD | 199,300 USD | 193,910 USD | 194,180 USD | 67.230 Stk. | |
193,850 USD | 197,270 USD | 193,850 USD | 194,100 USD | 61.392 Stk. | |
194,720 USD | 195,170 USD | 193,440 USD | 193,950 USD | 54.169 Stk. | |
195,900 USD | 197,380 USD | 195,000 USD | 196,820 USD | 60.269 Stk. | |
197,830 USD | 200,000 USD | 196,470 USD | 198,490 USD | 105.365 Stk. |